Lightwave Logic Inc (LWLG) Historical Prices & Data

Lightwave Logic Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.73	3.56	3.72	3.63	-2.42%
Apr 24, 2024	3.86	3.61	3.78	3.69	-2.38%
Apr 23, 2024	4.05	3.72	3.87	3.76	-2.84%
Apr 22, 2024	4.05	3.86	4.02	3.86	-3.98%
Apr 19, 2024	4.12	3.94	4.05	4.02	-0.74%
Apr 18, 2024	4.11	3.94	4.10	4.10	0.00%
Apr 17, 2024	4.16	4.03	4.05	4.09	0.99%
Apr 16, 2024	4.05	3.87	3.98	4.00	0.50%
Apr 15, 2024	4.12	3.87	4.09	3.95	-3.42%
Apr 12, 2024	4.20	4.07	4.15	4.09	-1.45%
Apr 11, 2024	4.28	4.02	4.12	4.18	1.46%
Apr 10, 2024	4.15	4.06	4.15	4.12	-0.72%
Apr 9, 2024	4.46	4.22	4.43	4.26	-3.84%
Apr 8, 2024	4.46	4.31	4.41	4.36	-1.13%
Apr 5, 2024	4.42	4.30	4.38	4.36	-0.46%
Apr 4, 2024	4.64	4.36	4.50	4.41	-2.00%
Apr 3, 2024	4.52	4.34	4.39	4.47	1.82%
Apr 2, 2024	4.58	4.40	4.58	4.44	-3.06%
Apr 1, 2024	4.82	4.61	4.70	4.70	0.00%
Mar 28, 2024	4.70	4.48	4.50	4.68	4.00%
Mar 27, 2024	4.47	4.20	4.22	4.46	5.69%
Mar 26, 2024	4.45	4.16	4.45	4.18	-6.07%
Mar 25, 2024	4.49	4.24	4.25	4.35	2.35%

Highest:4.82

Lowest:3.56

Average:4.18

Difference:-0.62

% Change:-14.59%

Data Vendor: Xignite Logo

Stocks