Luxfer Holdings PLC (LXFR) Historical Prices & Data

Luxfer Holdings PLC Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	9.99	9.37	9.89	9.39	-5.06%
Apr 17, 2024	9.97	9.76	9.96	9.87	-0.89%
Apr 16, 2024	9.88	9.70	9.87	9.86	-0.10%
Apr 15, 2024	10.14	9.86	10.13	9.92	-2.05%
Apr 12, 2024	10.17	9.82	10.09	10.02	-0.68%
Apr 11, 2024	10.21	9.82	9.84	10.21	3.71%
Apr 10, 2024	9.89	9.63	9.81	9.82	0.10%
Apr 9, 2024	10.37	9.97	10.26	10.00	-2.60%
Apr 8, 2024	10.33	10.13	10.16	10.26	1.07%
Apr 5, 2024	10.12	9.89	9.95	9.99	0.40%
Apr 4, 2024	10.32	10.01	10.26	10.06	-2.02%
Apr 3, 2024	10.15	9.90	9.92	10.14	2.19%
Apr 2, 2024	10.22	9.95	10.22	10.02	-1.93%
Apr 1, 2024	10.35	10.08	10.35	10.26	-0.86%
Mar 28, 2024	10.50	10.12	10.31	10.24	-0.77%
Mar 27, 2024	10.50	10.27	10.47	10.35	-1.13%
Mar 26, 2024	10.99	10.32	10.92	10.32	-5.42%
Mar 25, 2024	11.12	10.72	10.98	10.81	-1.53%
Mar 22, 2024	11.01	10.62	10.79	10.96	1.56%
Mar 21, 2024	10.73	10.54	10.64	10.68	0.37%
Mar 20, 2024	10.82	10.47	10.47	10.62	1.41%
Mar 19, 2024	10.62	10.27	10.27	10.53	2.50%

Highest:11.12

Lowest:9.37

Average:10.20

Difference:-0.88

% Change:-8.61%

Data Vendor: Xignite Logo

Stocks