LyondellBasell Industries NV - Class A (LYB) Historical Prices & Data

LyondellBasell Industries NV - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	100.96	99.62	99.73	100.55	0.82%
Apr 22, 2024	101.13	99.64	100.53	100.59	0.06%
Apr 19, 2024	100.82	99.17	99.69	100.74	1.05%
Apr 18, 2024	100.57	98.90	100.57	99.40	-1.16%
Apr 17, 2024	100.28	99.14	99.82	99.70	-0.12%
Apr 16, 2024	100.09	98.70	100.06	99.15	-0.91%
Apr 15, 2024	102.63	99.62	102.16	100.46	-1.66%
Apr 12, 2024	103.35	101.22	102.59	101.53	-1.03%
Apr 11, 2024	103.79	102.62	103.50	102.91	-0.57%
Apr 10, 2024	104.86	102.91	103.70	103.53	-0.16%
Apr 9, 2024	105.49	104.10	104.47	104.76	0.28%
Apr 8, 2024	105.27	103.67	104.93	103.83	-1.05%
Apr 5, 2024	105.03	103.63	104.66	104.78	0.11%
Apr 4, 2024	106.69	104.00	106.54	104.40	-2.01%
Apr 3, 2024	106.14	104.80	104.80	105.86	1.01%
Apr 2, 2024	104.35	102.89	103.75	104.18	0.41%
Apr 1, 2024	102.25	101.15	102.08	102.07	-0.01%
Mar 28, 2024	103.30	102.13	103.04	102.28	-0.74%
Mar 27, 2024	102.98	101.54	101.82	102.95	1.11%
Mar 26, 2024	101.96	100.71	101.94	101.14	-0.78%
Mar 25, 2024	101.31	100.28	101.05	100.49	-0.55%

Highest:106.69

Lowest:98.70

Average:102.16

Difference:-0.50

% Change:-0.49%

Data Vendor: Xignite Logo

Stocks