Lyell Immunopharma Inc (LYEL) Historical Prices & Data

Lyell Immunopharma Inc Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	2.21	2.11	2.19	2.17	-0.91%
Apr 25, 2024	2.53	2.15	2.30	2.20	-4.35%
Apr 24, 2024	2.48	2.29	2.42	2.30	-4.96%
Apr 23, 2024	2.55	2.36	2.36	2.44	3.39%
Apr 22, 2024	2.42	2.19	2.20	2.41	9.55%
Apr 19, 2024	2.38	2.15	2.31	2.23	-3.46%
Apr 18, 2024	2.42	2.26	2.33	2.33	0.00%
Apr 17, 2024	2.49	2.35	2.40	2.38	-0.83%
Apr 16, 2024	2.50	2.27	2.33	2.41	3.43%
Apr 15, 2024	2.89	2.35	2.84	2.40	-15.49%
Apr 12, 2024	3.15	2.82	2.97	3.01	1.35%
Apr 11, 2024	2.68	2.45	2.46	2.66	8.13%
Apr 10, 2024	2.48	2.32	2.48	2.45	-1.21%
Apr 9, 2024	2.63	2.19	2.23	2.52	13.00%
Apr 8, 2024	2.22	2.06	2.12	2.19	3.30%
Apr 5, 2024	2.14	2.01	2.07	2.09	0.97%
Apr 4, 2024	2.21	2.06	2.07	2.09	0.97%
Apr 3, 2024	2.10	2.02	2.04	2.06	0.98%
Apr 2, 2024	2.14	2.04	2.14	2.08	-2.80%
Apr 1, 2024	2.28	2.07	2.27	2.18	-3.96%
Mar 28, 2024	2.26	2.02	2.04	2.23	9.31%

Highest:3.15

Lowest:2.01

Average:2.33

Difference:0.13

% Change:6.37%

Data Vendor: Xignite Logo

Stocks