Lyft Inc Cls A (LYFT) Historical Prices & Data

Lyft Inc Cls A
LYFT
(Nasdaq - US)
Closed
16.68
-0.63 (-3.64%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:16.66-0.02 (-0.12%)
Open
17.43
High
17.45
Low
16.68

Lyft Inc Cls A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	17.45	16.67	17.43	16.71	-4.13%
Apr 17, 2024	18.75	17.22	18.25	17.31	-5.15%
Apr 16, 2024	18.59	17.67	17.87	18.27	2.24%
Apr 15, 2024	19.34	17.94	19.09	17.98	-5.81%
Apr 12, 2024	19.46	18.64	19.36	18.76	-3.10%
Apr 11, 2024	19.55	18.58	18.58	19.52	5.06%
Apr 10, 2024	18.59	17.98	18.03	18.40	2.05%
Apr 9, 2024	18.78	17.90	17.94	18.51	3.18%
Apr 8, 2024	18.25	17.62	18.00	17.83	-0.94%
Apr 5, 2024	18.21	17.39	17.53	17.84	1.77%
Apr 4, 2024	18.74	17.24	18.59	17.42	-6.29%
Apr 3, 2024	18.55	17.67	18.31	18.28	-0.16%
Apr 2, 2024	18.82	18.25	18.70	18.58	-0.64%
Apr 1, 2024	19.64	19.08	19.37	19.24	-0.67%
Mar 28, 2024	19.69	19.07	19.51	19.35	-0.82%
Mar 27, 2024	19.96	18.56	19.93	19.48	-2.26%
Mar 26, 2024	20.37	19.57	19.80	19.63	-0.86%
Mar 25, 2024	20.40	19.50	20.24	19.52	-3.56%
Mar 22, 2024	20.67	19.83	20.21	20.16	-0.25%
Mar 21, 2024	20.82	19.39	19.42	20.28	4.43%
Mar 20, 2024	19.29	18.07	18.18	19.20	5.61%
Mar 19, 2024	18.18	17.31	17.67	18.16	2.77%

Highest:20.82

Lowest:16.67

Average:18.66

Difference:-0.96

% Change:-5.43%

Data Vendor: Xignite Logo

Stocks