Lyft Inc Cls A Historical Rates
Frequency
From Jan 3, 2023 to Feb 3, 2023 | | | | | |
|---|
| Feb 2, 2023 | 17.57 | 16.96 | 17.22 | 17.55 | 1.92% |
| Feb 1, 2023 | 17.24 | 16.16 | 16.24 | 16.90 | 4.06% |
| Jan 31, 2023 | 16.53 | 15.69 | 15.69 | 16.25 | 3.57% |
| Jan 30, 2023 | 16.01 | 15.47 | 15.59 | 15.55 | -0.26% |
| Jan 27, 2023 | 16.47 | 15.18 | 15.23 | 16.18 | 6.24% |
| Jan 26, 2023 | 16.30 | 15.21 | 16.15 | 15.36 | -4.89% |
| Jan 25, 2023 | 15.88 | 14.65 | 14.94 | 15.86 | 6.16% |
| Jan 24, 2023 | 16.13 | 15.29 | 16.11 | 15.30 | -5.03% |
| Jan 23, 2023 | 15.74 | 15.08 | 15.48 | 15.41 | -0.45% |
| Jan 20, 2023 | 15.46 | 14.40 | 14.44 | 15.40 | 6.65% |
| Jan 19, 2023 | 14.49 | 13.84 | 14.15 | 14.21 | 0.42% |
| Jan 18, 2023 | 14.87 | 14.14 | 14.69 | 14.35 | -2.31% |
| Jan 17, 2023 | 14.60 | 14.03 | 14.40 | 14.35 | -0.35% |
| Jan 13, 2023 | 14.61 | 14.15 | 14.32 | 14.49 | 1.19% |
| Jan 12, 2023 | 14.58 | 13.77 | 14.10 | 14.55 | 3.19% |
| Jan 11, 2023 | 13.95 | 13.21 | 13.26 | 13.84 | 4.37% |
| Jan 10, 2023 | 13.37 | 12.60 | 12.60 | 13.31 | 5.63% |
| Jan 9, 2023 | 13.27 | 12.15 | 12.24 | 12.70 | 3.76% |
| Jan 6, 2023 | 12.01 | 11.12 | 11.42 | 11.94 | 4.55% |
| Jan 5, 2023 | 11.57 | 11.06 | 11.39 | 11.36 | -0.26% |
| Jan 4, 2023 | 11.50 | 11.13 | 11.31 | 11.49 | 1.59% |
| Jan 3, 2023 | 11.43 | 10.97 | 11.30 | 11.12 | -1.59% |
Highest:17.57 | Lowest:10.97 | Average:14.43 | Difference:6.25 | % Change:55.31% |
Data Vendor:
