LegalZoom.com Inc. (LZ) Historical Prices & Data

LegalZoom.com Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	12.43	11.99	12.32	12.01	-2.52%
Apr 16, 2024	12.34	12.15	12.31	12.21	-0.81%
Apr 15, 2024	12.76	12.29	12.76	12.42	-2.66%
Apr 12, 2024	12.85	12.59	12.81	12.69	-0.94%
Apr 11, 2024	12.97	12.64	12.68	12.96	2.21%
Apr 10, 2024	12.94	12.51	12.94	12.62	-2.47%
Apr 9, 2024	13.36	13.09	13.31	13.11	-1.50%
Apr 8, 2024	13.32	13.03	13.20	13.22	0.15%
Apr 5, 2024	13.24	12.98	13.18	13.11	-0.53%
Apr 4, 2024	13.42	13.10	13.25	13.15	-0.75%
Apr 3, 2024	13.50	13.03	13.23	13.08	-1.13%
Apr 2, 2024	13.55	13.06	13.15	13.38	1.75%
Apr 1, 2024	13.47	13.27	13.40	13.41	0.07%
Mar 28, 2024	13.47	13.25	13.31	13.34	0.23%
Mar 27, 2024	13.33	13.04	13.19	13.27	0.61%
Mar 26, 2024	13.20	12.98	13.15	13.01	-1.06%
Mar 25, 2024	13.21	12.97	13.10	12.97	-0.99%
Mar 22, 2024	13.39	13.10	13.32	13.15	-1.28%
Mar 21, 2024	13.43	13.04	13.24	13.21	-0.23%
Mar 20, 2024	13.58	13.10	13.20	13.45	1.89%
Mar 19, 2024	13.28	12.93	12.93	13.22	2.24%
Mar 18, 2024	13.15	12.97	13.03	13.01	-0.15%

Highest:13.58

Lowest:11.99

Average:13.00

Difference:-1.02

% Change:-7.83%

Data Vendor: Xignite Logo

Stocks