La-Z-Boy Inc. (LZB) Historical Prices & Data

La-Z-Boy Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	33.52	32.91	33.26	33.11	-0.45%
Apr 25, 2024	33.74	32.83	33.74	33.15	-1.75%
Apr 24, 2024	34.31	33.82	34.18	34.04	-0.41%
Apr 23, 2024	34.64	33.59	33.67	34.39	2.14%
Apr 22, 2024	34.01	33.47	33.79	33.68	-0.33%
Apr 19, 2024	33.58	32.96	32.96	33.53	1.73%
Apr 18, 2024	33.14	32.72	32.99	32.98	-0.03%
Apr 17, 2024	33.18	32.57	33.18	32.71	-1.42%
Apr 16, 2024	33.06	32.41	32.95	32.85	-0.30%
Apr 15, 2024	34.19	32.79	33.97	33.03	-2.77%
Apr 12, 2024	34.59	33.83	34.43	33.97	-1.34%
Apr 11, 2024	35.05	34.62	34.78	34.77	-0.03%
Apr 10, 2024	35.60	34.67	35.34	34.73	-1.73%
Apr 9, 2024	36.46	35.80	36.05	36.33	0.78%
Apr 8, 2024	36.19	35.85	35.97	36.01	0.11%
Apr 5, 2024	36.01	35.41	35.64	35.77	0.36%
Apr 4, 2024	36.50	35.49	36.41	35.63	-2.14%
Apr 3, 2024	36.37	35.41	35.55	36.00	1.27%
Apr 2, 2024	36.39	35.61	36.39	35.77	-1.70%
Apr 1, 2024	37.73	36.77	37.73	36.86	-2.31%
Mar 28, 2024	37.87	37.36	37.50	37.62	0.32%
Mar 27, 2024	37.42	36.88	37.00	37.28	0.76%

Highest:37.87

Lowest:32.41

Average:34.74

Difference:-3.89

% Change:-10.51%

Data Vendor: Xignite Logo

Stocks