Macy`s Inc (M) Historical Prices & Data

Macy`s Inc
M
(NYSE)
N/A
16.57
+0.11 (+0.67%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:16.55-0.02 (-0.12%)
Open
16.62
High
16.68
Low
16.47

Macy`s Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	16.68	16.46	16.62	16.57	-0.30%
Jul 25, 2024	16.66	16.20	16.42	16.46	0.24%
Jul 24, 2024	16.70	16.32	16.67	16.48	-1.14%
Jul 23, 2024	16.97	16.44	16.48	16.81	2.00%
Jul 22, 2024	16.69	16.18	16.39	16.55	0.98%
Jul 19, 2024	16.65	16.27	16.46	16.37	-0.55%
Jul 18, 2024	16.91	16.36	16.71	16.45	-1.56%
Jul 17, 2024	16.96	16.65	16.66	16.81	0.90%
Jul 16, 2024	17.05	16.76	17.02	16.81	-1.23%
Jul 15, 2024	17.00	16.07	16.33	16.85	3.18%
Jul 12, 2024	19.61	19.06	19.58	19.09	-2.50%
Jul 11, 2024	19.71	19.00	19.00	19.55	2.89%
Jul 10, 2024	19.16	18.81	18.96	18.82	-0.74%
Jul 9, 2024	19.30	18.80	18.96	18.87	-0.47%
Jul 8, 2024	19.71	18.90	19.49	18.93	-2.87%
Jul 5, 2024	20.47	19.28	19.36	19.64	1.45%
Jul 3, 2024	18.43	17.88	18.00	17.93	-0.39%
Jul 2, 2024	18.56	17.77	18.32	17.82	-2.73%
Jul 1, 2024	19.15	18.24	19.05	18.25	-4.20%
Jun 28, 2024	19.20	18.60	18.60	19.20	3.23%
Jun 27, 2024	18.76	18.46	18.75	18.70	-0.27%

Highest:20.47

Lowest:16.07

Average:17.76

Difference:-2.18

% Change:-11.63%

Data Vendor: Xignite Logo

Stocks