Macy`s Inc (M) Historical Prices & Data

Macy`s Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	18.93	18.50	18.67	18.75	0.43%
Apr 19, 2024	19.19	18.50	18.97	18.53	-2.32%
Apr 18, 2024	19.19	18.87	19.09	19.04	-0.26%
Apr 17, 2024	19.29	18.84	19.11	19.01	-0.52%
Apr 16, 2024	19.12	18.63	18.96	18.99	0.16%
Apr 15, 2024	19.64	18.62	19.48	18.89	-3.03%
Apr 12, 2024	19.82	19.20	19.76	19.30	-2.33%
Apr 11, 2024	20.45	19.56	20.23	19.93	-1.48%
Apr 10, 2024	20.21	19.20	19.43	20.19	3.91%
Apr 9, 2024	19.82	19.43	19.57	19.69	0.61%
Apr 8, 2024	19.57	18.43	18.51	19.55	5.62%
Apr 5, 2024	18.60	18.31	18.40	18.58	0.98%
Apr 4, 2024	19.15	18.29	19.12	18.41	-3.71%
Apr 3, 2024	19.19	18.80	19.15	18.86	-1.51%
Apr 2, 2024	19.33	19.00	19.23	19.06	-0.88%
Apr 1, 2024	19.90	19.46	19.78	19.54	-1.21%
Mar 28, 2024	20.05	19.65	19.77	19.99	1.11%
Mar 27, 2024	19.94	19.14	19.25	19.85	3.12%
Mar 26, 2024	19.71	19.08	19.65	19.08	-2.90%
Mar 25, 2024	20.71	19.62	20.56	19.63	-4.52%

Highest:20.71

Lowest:18.29

Average:19.24

Difference:-1.81

% Change:-8.80%

Data Vendor: Xignite Logo

Stocks