Mid-America Apartment Communities, Inc. (MAA) Historical Prices & Data

Mid-America Apartment Communities, Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	126.37	125.17	125.17	126.08	0.73%
Apr 18, 2024	125.69	124.00	124.94	124.62	-0.26%
Apr 17, 2024	126.83	123.84	123.84	124.80	0.78%
Apr 16, 2024	126.22	123.73	126.09	123.79	-1.82%
Apr 15, 2024	129.45	125.92	129.05	126.63	-1.88%
Apr 12, 2024	130.20	127.60	129.71	128.13	-1.22%
Apr 11, 2024	132.47	129.50	132.47	130.52	-1.47%
Apr 10, 2024	132.36	129.87	131.46	131.47	0.01%
Apr 9, 2024	134.87	131.79	131.92	133.87	1.48%
Apr 8, 2024	131.95	126.85	127.42	131.24	3.00%
Apr 5, 2024	126.22	123.99	124.92	125.68	0.61%
Apr 4, 2024	128.77	125.14	128.39	125.42	-2.32%
Apr 3, 2024	127.24	124.91	125.45	127.02	1.25%
Apr 2, 2024	126.64	125.24	126.16	126.03	-0.10%
Apr 1, 2024	130.16	127.27	129.98	127.27	-2.08%
Mar 28, 2024	130.87	129.82	130.04	130.11	0.06%
Mar 27, 2024	130.59	128.71	128.71	129.34	0.49%
Mar 26, 2024	128.86	127.30	128.69	127.40	-1.01%
Mar 25, 2024	130.18	128.49	129.68	128.55	-0.87%
Mar 22, 2024	131.68	128.89	131.58	129.39	-1.66%
Mar 21, 2024	132.43	130.19	130.31	131.46	0.88%
Mar 20, 2024	130.65	128.11	128.70	129.83	0.88%

Highest:134.87

Lowest:123.73

Average:128.12

Difference:-2.62

% Change:-2.04%

Data Vendor: Xignite Logo

Stocks