Macerich Co. (MAC) Historical Prices & Data

Macerich Co. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	16.36	15.83	16.03	16.23	1.25%
Jul 25, 2024	16.14	15.60	15.86	15.64	-1.39%
Jul 24, 2024	16.70	15.82	16.55	15.86	-4.17%
Jul 23, 2024	16.70	16.20	16.35	16.66	1.90%
Jul 22, 2024	16.54	15.93	16.04	16.46	2.62%
Jul 19, 2024	16.26	15.87	16.21	16.10	-0.68%
Jul 18, 2024	16.53	15.87	15.90	16.17	1.70%
Jul 17, 2024	16.45	15.91	15.91	16.00	0.57%
Jul 16, 2024	16.20	15.78	15.86	16.11	1.58%
Jul 15, 2024	15.73	15.38	15.66	15.67	0.06%
Jul 12, 2024	15.88	15.37	15.71	15.46	-1.59%
Jul 11, 2024	15.85	15.41	15.50	15.50	0.00%
Jul 10, 2024	15.32	14.85	14.99	15.22	1.53%
Jul 9, 2024	15.03	14.67	14.74	14.87	0.88%
Jul 8, 2024	14.86	14.60	14.71	14.85	0.95%
Jul 5, 2024	14.90	14.52	14.85	14.59	-1.75%
Jul 3, 2024	15.03	14.64	14.72	14.95	1.56%
Jul 2, 2024	14.96	14.44	14.69	14.61	-0.54%
Jul 1, 2024	15.37	14.62	15.33	14.65	-4.44%
Jun 28, 2024	15.49	15.13	15.29	15.44	0.98%
Jun 27, 2024	15.19	14.74	14.88	15.15	1.81%

Highest:16.70

Lowest:14.44

Average:15.53

Difference:1.35

% Change:9.07%

Data Vendor: Xignite Logo

Stocks