Manhattan Associates, Inc. (MANH) Historical Prices & Data

Manhattan Associates, Inc. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	211.26	205.79	208.33	209.02	0.33%
Apr 25, 2024	211.17	205.12	207.21	208.30	0.53%
Apr 24, 2024	217.97	205.18	208.49	206.32	-1.04%
Apr 23, 2024	233.23	229.61	229.61	230.63	0.44%
Apr 22, 2024	229.67	224.78	227.20	228.32	0.49%
Apr 19, 2024	232.92	224.93	230.76	226.34	-1.92%
Apr 18, 2024	232.00	227.79	229.82	230.44	0.27%
Apr 17, 2024	233.20	228.26	231.45	228.43	-1.30%
Apr 16, 2024	233.17	229.51	231.56	231.16	-0.17%
Apr 15, 2024	240.81	230.07	238.36	230.49	-3.30%
Apr 12, 2024	239.46	235.59	237.19	237.81	0.26%
Apr 11, 2024	240.57	238.32	238.85	239.66	0.34%
Apr 10, 2024	241.03	237.14	238.65	238.30	-0.15%
Apr 9, 2024	243.60	240.66	243.50	242.18	-0.54%
Apr 8, 2024	244.95	241.11	243.73	242.09	-0.67%
Apr 5, 2024	245.41	242.32	243.38	243.51	0.05%
Apr 4, 2024	246.80	241.51	244.03	242.03	-0.82%
Apr 3, 2024	244.80	241.07	241.07	241.70	0.26%
Apr 2, 2024	245.71	241.03	245.59	242.76	-1.15%
Apr 1, 2024	251.31	246.55	250.25	247.67	-1.03%

Highest:251.31

Lowest:205.12

Average:232.36

Difference:-41.23

% Change:-16.48%

Data Vendor: Xignite Logo

Stocks