Marathon Digital Holdings Inc (MARA) Historical Prices & Data

Marathon Digital Holdings Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	19.89	17.25	17.31	19.44	12.31%
Apr 22, 2024	17.58	15.54	17.15	17.55	2.33%
Apr 19, 2024	16.85	15.10	15.16	16.50	8.84%
Apr 18, 2024	15.82	14.46	14.61	15.03	2.87%
Apr 17, 2024	15.13	14.18	14.58	14.63	0.34%
Apr 16, 2024	14.98	14.22	14.81	14.60	-1.45%
Apr 15, 2024	16.35	15.11	16.16	15.15	-6.28%
Apr 12, 2024	17.47	15.80	17.45	16.11	-7.68%
Apr 11, 2024	17.83	17.05	17.28	17.60	1.85%
Apr 10, 2024	18.07	17.11	17.30	17.38	0.46%
Apr 9, 2024	18.55	17.62	17.83	17.98	0.84%
Apr 8, 2024	19.73	17.61	19.43	17.95	-7.59%
Apr 5, 2024	19.26	18.07	18.10	18.43	1.82%
Apr 4, 2024	20.46	18.33	20.02	18.47	-7.74%
Apr 3, 2024	20.32	19.42	19.65	19.43	-1.15%
Apr 2, 2024	20.57	19.46	20.42	19.73	-3.38%
Apr 1, 2024	22.50	21.07	22.02	21.63	-1.77%
Mar 28, 2024	24.65	22.19	22.44	22.58	0.62%
Mar 27, 2024	22.58	20.00	21.05	22.07	4.85%
Mar 26, 2024	21.49	19.82	20.75	20.38	-1.80%
Mar 25, 2024	22.52	20.71	21.23	20.95	-1.30%

Highest:24.65

Lowest:14.18

Average:18.27

Difference:-1.79

% Change:-8.41%

Data Vendor: Xignite Logo

Stocks