MediaAlpha Inc - Class A (MAX) Historical Prices & Data

MediaAlpha Inc - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	25.78	21.84	24.76	22.08	-10.82%
May 1, 2024	21.61	19.89	20.24	21.06	4.05%
Apr 30, 2024	21.02	18.79	18.79	20.25	7.77%
Apr 29, 2024	19.19	18.79	19.00	18.79	-1.11%
Apr 26, 2024	19.19	18.41	18.52	18.86	1.84%
Apr 25, 2024	18.81	18.39	18.71	18.41	-1.60%
Apr 24, 2024	19.30	18.90	19.00	19.07	0.37%
Apr 23, 2024	19.63	18.96	19.23	19.00	-1.20%
Apr 22, 2024	19.17	18.62	19.17	19.11	-0.31%
Apr 19, 2024	19.13	18.28	18.42	19.04	3.37%
Apr 18, 2024	18.99	17.86	17.97	18.56	3.28%
Apr 17, 2024	19.62	18.07	19.45	18.11	-6.89%
Apr 16, 2024	19.30	18.84	19.15	19.28	0.68%
Apr 15, 2024	20.27	19.18	20.06	19.23	-4.14%
Apr 12, 2024	21.30	19.84	20.00	20.06	0.30%
Apr 11, 2024	20.49	18.84	18.84	20.12	6.79%
Apr 10, 2024	19.03	17.58	17.80	18.83	5.81%
Apr 9, 2024	18.86	18.28	18.63	18.30	-1.77%
Apr 8, 2024	18.64	18.08	18.56	18.61	0.27%
Apr 5, 2024	18.85	18.29	18.56	18.44	-0.65%
Apr 4, 2024	19.48	18.34	19.47	18.46	-5.19%
Apr 3, 2024	19.97	19.30	19.58	19.41	-0.87%

Highest:25.78

Lowest:17.58

Average:19.23

Difference:2.50

% Change:12.77%

Data Vendor: Xignite Logo

Stocks