MBIA Inc. (MBI) Historical Prices & Data

MBIA Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	6.29	6.11	6.12	6.29	2.78%
Apr 22, 2024	6.21	6.03	6.15	6.08	-1.14%
Apr 19, 2024	6.19	6.03	6.03	6.12	1.49%
Apr 18, 2024	6.20	6.04	6.14	6.05	-1.47%
Apr 17, 2024	6.34	6.07	6.27	6.12	-2.39%
Apr 16, 2024	6.32	6.19	6.23	6.26	0.48%
Apr 15, 2024	6.41	6.22	6.36	6.23	-2.04%
Apr 12, 2024	6.40	6.17	6.20	6.24	0.65%
Apr 11, 2024	6.34	6.14	6.22	6.29	1.13%
Apr 10, 2024	6.49	6.08	6.49	6.23	-4.01%
Apr 9, 2024	6.81	6.56	6.63	6.71	1.21%
Apr 8, 2024	6.77	6.45	6.47	6.57	1.55%
Apr 5, 2024	6.48	6.36	6.40	6.44	0.63%
Apr 4, 2024	6.60	6.35	6.42	6.41	-0.16%
Apr 3, 2024	6.41	6.26	6.29	6.31	0.32%
Apr 2, 2024	6.63	6.32	6.59	6.34	-3.79%
Apr 1, 2024	6.78	6.53	6.62	6.69	1.06%
Mar 28, 2024	6.86	6.68	6.77	6.76	-0.15%
Mar 27, 2024	6.86	6.57	6.57	6.76	2.89%
Mar 26, 2024	6.76	6.51	6.68	6.54	-2.10%
Mar 25, 2024	6.74	6.54	6.56	6.63	1.07%

Highest:6.86

Lowest:6.03

Average:6.38

Difference:-0.27

% Change:-4.12%

Data Vendor: Xignite Logo

Stocks