Microbot Medical Inc (MBOT) Historical Prices & Data

Microbot Medical Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.89	0.86	0.87	0.88	1.15%
Apr 25, 2024	0.91	0.86	0.87	0.86	-0.78%
Apr 24, 2024	0.90	0.86	0.90	0.89	-1.00%
Apr 23, 2024	0.90	0.86	0.86	0.88	1.72%
Apr 22, 2024	0.90	0.87	0.89	0.89	-0.39%
Apr 19, 2024	0.89	0.86	0.89	0.86	-2.54%
Apr 18, 2024	0.95	0.86	0.89	0.89	0.56%
Apr 17, 2024	0.95	0.88	0.94	0.90	-4.26%
Apr 16, 2024	1.05	0.93	1.03	0.95	-7.88%
Apr 15, 2024	1.10	1.01	1.06	1.03	-2.83%
Apr 12, 2024	1.10	1.01	1.10	1.01	-8.18%
Apr 11, 2024	1.14	1.06	1.14	1.08	-5.26%
Apr 10, 2024	1.14	1.09	1.14	1.11	-2.63%
Apr 9, 2024	1.18	1.10	1.18	1.13	-4.24%
Apr 8, 2024	1.24	1.16	1.21	1.17	-3.31%
Apr 5, 2024	1.26	1.21	1.24	1.23	-0.81%
Apr 4, 2024	1.30	1.22	1.26	1.26	0.00%
Apr 3, 2024	1.26	1.21	1.24	1.26	1.61%
Apr 2, 2024	1.33	1.21	1.32	1.22	-7.58%
Apr 1, 2024	1.35	1.22	1.35	1.33	-1.48%

Highest:1.35

Lowest:0.86

Average:1.04

Difference:-0.47

% Change:-34.81%

Data Vendor: Xignite Logo

Stocks