McDonald`s Corp (MCD) Historical Prices & Data

McDonald`s Corp
MCD
(NYSE)
N/A
268.59
+1.09 (+0.41%)
in:usd•As of: May 08, 2024 15:59 UTC -4
After Market:268.11-0.48 (-0.18%)
Open
267.33
High
268.93
Low
266.07

McDonald`s Corp Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	268.93	266.06	267.50	268.49	0.37%
May 7, 2024	270.67	266.99	270.04	267.50	-0.94%
May 6, 2024	271.88	269.04	271.06	269.30	-0.65%
May 3, 2024	274.62	268.89	274.14	270.32	-1.39%
May 2, 2024	276.31	272.71	274.51	273.28	-0.45%
May 1, 2024	276.43	270.05	271.38	274.43	1.12%
Apr 30, 2024	276.87	262.63	264.33	273.04	3.30%
Apr 29, 2024	274.43	272.60	273.83	273.55	-0.10%
Apr 26, 2024	276.11	270.37	271.23	273.09	0.69%
Apr 25, 2024	279.82	274.72	277.02	275.60	-0.51%
Apr 24, 2024	277.03	272.89	275.54	276.75	0.44%
Apr 23, 2024	277.40	274.24	276.82	276.88	0.02%
Apr 22, 2024	276.50	272.32	273.75	275.58	0.67%
Apr 19, 2024	272.22	270.48	272.01	271.99	-0.01%
Apr 18, 2024	271.29	268.85	270.98	270.98	0.00%
Apr 17, 2024	270.12	265.52	266.50	269.95	1.29%
Apr 16, 2024	266.99	265.15	266.13	265.43	-0.26%
Apr 15, 2024	268.52	266.05	267.86	266.23	-0.61%
Apr 12, 2024	268.23	266.58	267.91	267.39	-0.19%
Apr 11, 2024	269.88	267.15	269.50	268.62	-0.33%
Apr 10, 2024	268.99	265.11	266.97	268.67	0.64%
Apr 9, 2024	269.67	265.50	266.22	269.44	1.21%
Apr 8, 2024	268.69	265.87	267.24	267.56	0.12%

Highest:279.82

Lowest:262.63

Average:271.05

Difference:1.25

% Change:0.47%

Data Vendor: Xignite Logo

Stocks