Microchip Technology, Inc. (MCHP) Historical Prices & Data

Microchip Technology, Inc. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	90.27	87.49	90.03	89.46	-0.64%
May 1, 2024	92.26	88.45	90.43	88.79	-1.82%
Apr 30, 2024	93.98	91.95	92.86	91.98	-0.95%
Apr 29, 2024	93.98	92.66	92.88	93.18	0.33%
Apr 26, 2024	94.63	91.46	91.46	93.60	2.34%
Apr 25, 2024	92.49	89.82	91.65	92.21	0.61%
Apr 24, 2024	91.69	89.40	90.79	90.68	-0.12%
Apr 23, 2024	86.96	83.74	83.87	86.19	2.77%
Apr 22, 2024	84.40	81.68	82.32	83.53	1.47%
Apr 19, 2024	84.21	80.90	83.89	81.68	-2.63%
Apr 18, 2024	85.92	83.78	84.66	84.21	-0.53%
Apr 17, 2024	87.03	84.70	86.39	85.07	-1.53%
Apr 16, 2024	86.88	85.46	86.14	85.93	-0.24%
Apr 15, 2024	87.84	85.05	87.71	85.70	-2.29%
Apr 12, 2024	88.61	85.56	88.11	85.64	-2.80%
Apr 11, 2024	89.49	87.55	88.79	89.28	0.55%
Apr 10, 2024	89.62	87.95	89.48	88.09	-1.55%
Apr 9, 2024	91.82	90.05	90.26	91.67	1.56%
Apr 8, 2024	89.37	87.57	87.86	89.15	1.47%
Apr 5, 2024	88.10	85.90	86.18	87.57	1.61%
Apr 4, 2024	90.22	86.06	89.76	86.26	-3.90%
Apr 3, 2024	89.04	86.99	87.47	88.14	0.77%

Highest:94.63

Lowest:80.90

Average:88.09

Difference:1.99

% Change:2.28%

Data Vendor: Xignite Logo

Stocks