Moody`s Corp. (MCO) Historical Prices & Data

Moody`s Corp. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	452.62	439.69	440.10	448.75	1.97%
Jul 25, 2024	447.32	435.92	435.97	437.21	0.28%
Jul 24, 2024	452.59	431.01	451.00	433.81	-3.81%
Jul 23, 2024	457.67	440.00	450.23	451.89	0.37%
Jul 22, 2024	450.37	443.52	445.65	450.36	1.06%
Jul 19, 2024	451.38	441.53	451.38	442.14	-2.05%
Jul 18, 2024	457.24	448.47	451.60	448.83	-0.61%
Jul 17, 2024	458.24	448.01	451.00	456.05	1.12%
Jul 16, 2024	452.60	448.68	451.31	452.36	0.23%
Jul 15, 2024	449.57	445.99	448.32	446.70	-0.36%
Jul 12, 2024	451.19	443.89	444.81	445.98	0.26%
Jul 11, 2024	443.79	439.05	440.05	443.25	0.73%
Jul 10, 2024	437.32	430.77	436.84	437.29	0.10%
Jul 9, 2024	437.30	432.85	435.80	435.95	0.03%
Jul 8, 2024	434.13	430.68	432.78	432.50	-0.06%
Jul 5, 2024	432.78	423.25	425.99	432.26	1.47%
Jul 3, 2024	427.35	425.44	425.61	425.99	0.09%
Jul 2, 2024	426.61	418.12	420.98	426.01	1.19%
Jul 1, 2024	427.59	418.31	424.03	421.49	-0.60%
Jun 28, 2024	424.83	418.69	419.42	420.93	0.36%
Jun 27, 2024	420.70	416.33	419.51	419.40	-0.03%

Highest:458.24

Lowest:416.33

Average:438.53

Difference:29.24

% Change:6.97%

Data Vendor: Xignite Logo

Stocks