Moody`s Corp. (MCO) Historical Prices & Data

Moody`s Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	383.68	377.10	379.00	382.17	0.84%
Apr 22, 2024	380.47	374.80	376.60	379.26	0.71%
Apr 19, 2024	376.37	371.34	375.98	374.67	-0.35%
Apr 18, 2024	379.97	369.42	377.19	374.60	-0.69%
Apr 17, 2024	378.38	373.27	375.00	375.41	0.11%
Apr 16, 2024	375.24	370.29	372.99	370.73	-0.61%
Apr 15, 2024	384.61	371.97	381.97	373.54	-2.21%
Apr 12, 2024	382.05	375.86	380.28	377.16	-0.82%
Apr 11, 2024	386.72	381.54	384.82	383.55	-0.33%
Apr 10, 2024	391.73	384.04	389.66	384.46	-1.33%
Apr 9, 2024	401.06	394.31	401.06	397.89	-0.79%
Apr 8, 2024	398.31	392.34	393.47	396.07	0.66%
Apr 5, 2024	393.79	387.78	390.92	392.47	0.40%
Apr 4, 2024	402.38	391.19	395.61	391.57	-1.02%
Apr 3, 2024	394.11	390.46	391.22	392.44	0.31%
Apr 2, 2024	395.28	388.57	395.28	391.20	-1.03%
Apr 1, 2024	398.16	392.58	394.00	393.89	-0.03%
Mar 28, 2024	395.54	391.15	392.31	393.03	0.18%
Mar 27, 2024	396.00	387.46	394.81	390.24	-1.16%
Mar 26, 2024	392.00	386.31	388.47	390.92	0.63%
Mar 25, 2024	388.31	385.00	386.72	386.57	-0.04%

Highest:402.38

Lowest:369.42

Average:385.33

Difference:-4.55

% Change:-1.18%

Data Vendor: Xignite Logo

Stocks