Seres Therapeutics Inc (MCRB) Historical Prices & Data

Seres Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.83	0.70	0.71	0.74	4.14%
Apr 24, 2024	0.79	0.70	0.75	0.73	-2.73%
Apr 23, 2024	0.80	0.63	0.64	0.76	18.94%
Apr 22, 2024	0.64	0.58	0.60	0.62	4.10%
Apr 19, 2024	0.61	0.54	0.58	0.56	-3.47%
Apr 18, 2024	0.63	0.58	0.63	0.58	-6.87%
Apr 17, 2024	0.66	0.60	0.65	0.63	-3.88%
Apr 16, 2024	0.66	0.61	0.62	0.64	3.28%
Apr 15, 2024	0.65	0.61	0.64	0.62	-3.45%
Apr 12, 2024	0.70	0.63	0.70	0.65	-6.47%
Apr 11, 2024	0.70	0.66	0.69	0.68	-1.77%
Apr 10, 2024	0.70	0.66	0.69	0.69	-0.75%
Apr 9, 2024	0.75	0.69	0.72	0.71	-1.47%
Apr 8, 2024	0.75	0.72	0.75	0.73	-2.48%
Apr 5, 2024	0.78	0.73	0.77	0.76	-0.96%
Apr 4, 2024	0.79	0.71	0.73	0.76	3.06%
Apr 3, 2024	0.77	0.71	0.76	0.73	-4.69%
Apr 2, 2024	0.78	0.75	0.78	0.76	-2.02%
Apr 1, 2024	0.80	0.75	0.78	0.77	-1.67%
Mar 28, 2024	0.80	0.76	0.79	0.77	-1.64%
Mar 27, 2024	0.80	0.75	0.76	0.78	3.15%
Mar 26, 2024	0.82	0.75	0.80	0.75	-5.53%

Highest:0.83

Lowest:0.54

Average:0.70

Difference:-0.05

% Change:-6.70%

Data Vendor: Xignite Logo

Stocks