MediaCo Holding Inc - Class A (MDIA) Historical Prices & Data

MediaCo Holding Inc - Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.20	2.02	2.20	2.13	-3.18%
May 2, 2024	2.31	1.94	2.30	2.11	-8.26%
May 1, 2024	2.30	1.70	1.78	2.30	29.21%
Apr 30, 2024	1.79	1.65	1.79	1.76	-1.68%
Apr 29, 2024	1.80	1.55	1.75	1.72	-1.71%
Apr 26, 2024	1.92	1.60	1.84	1.73	-5.98%
Apr 25, 2024	2.07	1.85	2.03	1.86	-8.37%
Apr 24, 2024	2.13	1.94	1.95	1.99	2.05%
Apr 23, 2024	2.40	1.77	1.77	1.99	12.43%
Apr 22, 2024	2.19	1.82	2.14	1.82	-14.95%
Apr 19, 2024	2.85	2.20	2.62	2.28	-12.98%
Apr 18, 2024	2.98	2.62	2.70	2.72	0.74%
Apr 17, 2024	2.90	2.35	2.41	2.72	12.86%
Apr 16, 2024	2.80	2.36	2.79	2.50	-10.39%
Apr 15, 2024	3.24	2.73	2.74	2.88	5.11%
Apr 12, 2024	3.53	2.77	3.32	2.90	-12.65%
Apr 11, 2024	4.60	3.29	4.25	3.66	-13.88%
Apr 10, 2024	5.49	3.84	4.15	4.17	0.48%
Apr 9, 2024	5.10	3.25	3.28	4.29	30.79%
Apr 8, 2024	3.26	2.55	3.16	3.02	-4.43%
Apr 5, 2024	6.86	2.26	2.27	3.88	70.93%
Apr 4, 2024	1.76	1.16	1.47	1.40	-4.76%

Highest:6.86

Lowest:1.16

Average:2.54

Difference:0.66

% Change:44.90%

Data Vendor: Xignite Logo

Stocks