Mondelez International Inc. - Class A (MDLZ) Historical Prices & Data

Mondelez International Inc. - Class A Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	67.33	66.55	66.66	67.17	0.77%
Apr 17, 2024	66.66	66.00	66.23	66.51	0.42%
Apr 16, 2024	66.15	65.50	66.04	65.98	-0.09%
Apr 15, 2024	67.38	65.22	67.27	65.87	-2.08%
Apr 12, 2024	66.73	66.01	66.36	66.69	0.50%
Apr 11, 2024	67.25	66.20	66.85	66.78	-0.10%
Apr 10, 2024	67.52	66.32	67.31	66.68	-0.94%
Apr 9, 2024	67.97	67.34	67.93	67.86	-0.10%
Apr 8, 2024	68.32	67.53	68.00	67.60	-0.59%
Apr 5, 2024	68.43	67.64	67.96	67.99	0.04%
Apr 4, 2024	68.67	67.92	68.55	68.21	-0.50%
Apr 3, 2024	69.09	67.89	68.98	67.97	-1.46%
Apr 2, 2024	70.03	69.11	69.80	69.26	-0.77%
Apr 1, 2024	70.14	69.11	70.14	69.76	-0.55%
Mar 28, 2024	70.58	69.83	70.47	70.00	-0.67%
Mar 27, 2024	70.35	69.83	70.05	70.10	0.07%
Mar 26, 2024	70.39	69.27	70.26	69.61	-0.92%
Mar 25, 2024	72.22	70.41	72.20	70.42	-2.46%
Mar 22, 2024	72.26	71.51	71.82	71.96	0.19%
Mar 21, 2024	71.93	71.08	71.56	71.77	0.29%
Mar 20, 2024	72.13	70.85	71.86	71.43	-0.59%
Mar 19, 2024	72.00	71.13	71.23	71.81	0.82%
Mar 18, 2024	71.16	70.39	70.57	70.88	0.44%

Highest:72.26

Lowest:65.22

Average:68.80

Difference:-3.40

% Change:-4.82%

Data Vendor: Xignite Logo

Stocks