Medifast Inc (MED) Historical Prices & Data

Medifast Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	26.81	25.36	26.29	26.69	1.52%
May 2, 2024	28.44	25.82	26.90	25.93	-3.61%
May 1, 2024	27.41	25.92	27.36	26.36	-3.65%
Apr 30, 2024	29.63	26.02	26.60	27.53	3.50%
Apr 29, 2024	36.30	34.00	34.00	35.51	4.44%
Apr 26, 2024	33.95	33.06	33.42	33.71	0.87%
Apr 25, 2024	33.89	33.03	33.24	33.50	0.78%
Apr 24, 2024	33.81	32.65	33.42	33.57	0.45%
Apr 23, 2024	33.63	32.29	32.34	33.42	3.34%
Apr 22, 2024	32.75	31.88	32.45	32.60	0.46%
Apr 19, 2024	32.99	32.11	32.26	32.44	0.56%
Apr 18, 2024	32.66	31.71	32.05	32.47	1.31%
Apr 17, 2024	33.52	31.74	32.78	31.88	-2.75%
Apr 16, 2024	32.33	31.01	31.35	32.25	2.87%
Apr 15, 2024	32.03	30.96	31.38	31.35	-0.10%
Apr 12, 2024	32.35	30.95	31.74	31.51	-0.72%
Apr 11, 2024	32.73	31.68	32.15	31.94	-0.65%
Apr 10, 2024	33.20	31.61	33.09	31.89	-3.63%
Apr 9, 2024	34.92	33.13	33.15	34.05	2.71%
Apr 8, 2024	34.36	33.11	33.27	33.14	-0.39%

Highest:36.30

Lowest:25.36

Average:31.59

Difference:-6.58

% Change:-19.78%

Data Vendor: Xignite Logo

Stocks