Medpace Holdings Inc (MEDP) Historical Prices & Data

Medpace Holdings Inc Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	351.85	343.59	345.84	351.67	1.69%
Sep 12, 2024	345.49	334.61	335.81	344.94	2.72%
Sep 11, 2024	335.65	324.31	328.68	334.57	1.79%
Sep 10, 2024	343.16	320.07	339.78	327.80	-3.53%
Sep 9, 2024	342.56	335.66	338.57	339.38	0.24%
Sep 6, 2024	352.38	335.51	348.75	335.74	-3.73%
Sep 5, 2024	347.91	341.01	346.50	347.40	0.26%
Sep 4, 2024	349.49	346.47	347.81	347.10	-0.20%
Sep 3, 2024	358.53	346.78	355.81	349.90	-1.66%
Aug 30, 2024	368.20	344.70	366.83	355.27	-3.15%
Aug 29, 2024	389.44	364.58	382.37	365.94	-4.30%
Aug 28, 2024	384.04	377.64	384.04	381.01	-0.79%
Aug 27, 2024	383.71	375.00	382.54	383.36	0.21%
Aug 26, 2024	393.46	383.12	393.46	385.30	-2.07%
Aug 23, 2024	392.02	385.00	389.72	390.91	0.31%
Aug 22, 2024	397.06	385.52	397.06	386.32	-2.70%
Aug 21, 2024	396.02	390.01	390.69	395.71	1.28%
Aug 20, 2024	394.92	386.19	393.65	389.35	-1.09%
Aug 19, 2024	393.02	383.49	385.43	392.01	1.71%
Aug 16, 2024	388.64	379.86	384.31	387.12	0.73%
Aug 15, 2024	389.00	379.36	388.00	384.31	-0.95%

Highest:397.06

Lowest:320.07

Average:365.48

Difference:-36.33

% Change:-9.36%

Data Vendor: Xignite Logo

Stocks