Methode Electronics, Inc. (MEI) Historical Prices & Data

Methode Electronics, Inc. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	12.34	11.94	12.04	12.27	1.91%
May 1, 2024	12.33	11.84	12.20	11.86	-2.79%
Apr 30, 2024	12.66	12.18	12.52	12.19	-2.64%
Apr 29, 2024	12.62	12.26	12.34	12.60	2.11%
Apr 26, 2024	12.34	12.08	12.15	12.22	0.58%
Apr 25, 2024	12.24	11.84	12.15	12.13	-0.16%
Apr 24, 2024	12.39	11.92	12.11	12.29	1.49%
Apr 23, 2024	12.09	11.25	11.25	12.06	7.20%
Apr 22, 2024	11.77	11.09	11.66	11.31	-3.00%
Apr 19, 2024	12.47	11.57	12.21	11.63	-4.75%
Apr 18, 2024	12.46	12.23	12.26	12.30	0.33%
Apr 17, 2024	12.60	12.21	12.33	12.22	-0.89%
Apr 16, 2024	12.57	12.20	12.45	12.24	-1.69%
Apr 15, 2024	12.70	12.34	12.48	12.57	0.72%
Apr 12, 2024	12.64	12.29	12.46	12.52	0.48%
Apr 11, 2024	12.73	12.20	12.28	12.57	2.36%
Apr 10, 2024	12.29	11.76	12.08	12.09	0.08%
Apr 9, 2024	12.56	12.03	12.24	12.47	1.86%
Apr 8, 2024	12.60	11.93	11.99	12.44	3.71%
Apr 5, 2024	12.02	11.67	11.67	11.90	1.95%
Apr 4, 2024	12.04	11.65	11.82	11.69	-1.09%
Apr 3, 2024	11.73	11.43	11.43	11.70	2.42%

Highest:12.73

Lowest:11.09

Average:12.15

Difference:0.84

% Change:7.37%

Data Vendor: Xignite Logo

Stocks