MercadoLibre Inc (MELI) Historical Prices & Data

MercadoLibre Inc
MELI
(Nasdaq - US)
Closed
1,269.62
+11.60 (+0.92%)
in:usd•As of: Jun 02, 2023 15:59 UTC -4
After Market:1268.07-1.55 (-0.12%)
Open
1,282.63
High
1,283.25
Low
1,222.06

MercadoLibre Inc Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	1,284.11	1,221.07	1,279.91	1,270.67	-0.72%
Jun 1, 2023	1,278.47	1,232.00	1,240.09	1,258.02	1.45%
May 31, 2023	1,248.64	1,226.62	1,244.36	1,239.00	-0.43%
May 30, 2023	1,301.98	1,242.32	1,297.25	1,249.72	-3.66%
May 26, 2023	1,296.00	1,250.65	1,252.52	1,282.26	2.37%
May 25, 2023	1,307.88	1,246.81	1,300.42	1,249.91	-3.88%
May 24, 2023	1,297.19	1,261.11	1,290.00	1,284.13	-0.46%
May 23, 2023	1,357.55	1,293.00	1,328.44	1,299.83	-2.15%
May 22, 2023	1,365.64	1,308.80	1,313.33	1,339.62	2.00%
May 19, 2023	1,327.33	1,300.04	1,327.33	1,310.88	-1.24%
May 18, 2023	1,336.17	1,309.20	1,320.00	1,332.49	0.95%
May 17, 2023	1,330.57	1,276.00	1,288.25	1,320.15	2.48%
May 16, 2023	1,301.67	1,268.06	1,286.21	1,275.39	-0.84%
May 15, 2023	1,306.29	1,284.17	1,289.93	1,296.80	0.53%
May 12, 2023	1,295.37	1,261.64	1,293.93	1,279.67	-1.10%
May 11, 2023	1,303.00	1,281.80	1,296.00	1,296.52	0.04%
May 10, 2023	1,317.28	1,263.09	1,268.00	1,288.92	1.65%
May 9, 2023	1,281.20	1,244.77	1,267.56	1,248.05	-1.54%
May 8, 2023	1,289.41	1,242.55	1,242.55	1,284.50	3.38%
May 5, 2023	1,263.92	1,221.94	1,225.78	1,243.59	1.45%
May 4, 2023	1,336.81	1,196.16	1,326.05	1,213.38	-8.50%
May 3, 2023	1,296.73	1,256.29	1,267.18	1,279.99	1.01%

Highest:1,365.64

Lowest:1,196.16

Average:1,279.25

Difference:3.49

% Change:0.28%

Data Vendor: Xignite Logo

Stocks