Metlife Inc Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 77.36 | 76.81 | 76.89 | 76.95 | 0.08% |
| Nov 23, 2022 | 77.10 | 76.59 | 76.72 | 76.72 | 0.00% |
| Nov 22, 2022 | 77.09 | 76.02 | 76.36 | 76.92 | 0.73% |
| Nov 21, 2022 | 76.06 | 75.09 | 75.36 | 75.89 | 0.70% |
| Nov 18, 2022 | 76.17 | 75.25 | 75.95 | 75.50 | -0.59% |
| Nov 17, 2022 | 75.00 | 73.55 | 73.75 | 74.89 | 1.55% |
| Nov 16, 2022 | 74.82 | 74.15 | 74.40 | 74.36 | -0.05% |
| Nov 15, 2022 | 74.88 | 73.66 | 74.64 | 74.28 | -0.48% |
| Nov 14, 2022 | 74.82 | 73.75 | 74.21 | 73.79 | -0.57% |
| Nov 11, 2022 | 75.63 | 74.20 | 75.12 | 74.49 | -0.84% |
| Nov 10, 2022 | 75.57 | 74.32 | 74.59 | 74.72 | 0.17% |
| Nov 9, 2022 | 73.72 | 72.48 | 73.03 | 72.77 | -0.36% |
| Nov 8, 2022 | 73.96 | 72.71 | 73.71 | 73.41 | -0.41% |
| Nov 7, 2022 | 74.35 | 73.26 | 74.10 | 73.93 | -0.23% |
| Nov 4, 2022 | 73.97 | 72.60 | 73.63 | 73.61 | -0.03% |
| Nov 3, 2022 | 73.27 | 70.97 | 72.17 | 72.62 | 0.62% |
| Nov 2, 2022 | 75.01 | 72.95 | 73.41 | 73.07 | -0.46% |
| Nov 1, 2022 | 73.83 | 73.02 | 73.17 | 73.44 | 0.37% |
| Oct 31, 2022 | 73.07 | 72.29 | 72.34 | 72.72 | 0.52% |
| Oct 28, 2022 | 72.72 | 71.01 | 71.14 | 72.65 | 2.12% |
| Oct 27, 2022 | 71.60 | 70.56 | 70.87 | 70.67 | -0.28% |
| Oct 26, 2022 | 71.25 | 70.21 | 70.78 | 70.37 | -0.58% |
Highest:77.36 | Lowest:70.21 | Average:73.99 | Difference:6.17 | % Change:8.72% |
Data Vendor:
