Metlife Inc (MET) Historical Prices & Data

Metlife Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	71.66	70.13	71.55	70.42	-1.58%
Apr 25, 2024	72.76	70.99	72.42	71.90	-0.72%
Apr 24, 2024	72.76	71.66	71.88	72.72	1.17%
Apr 23, 2024	72.60	72.03	72.23	72.22	-0.01%
Apr 22, 2024	72.43	70.97	71.60	71.96	0.50%
Apr 19, 2024	71.31	70.03	70.22	71.11	1.27%
Apr 18, 2024	70.15	69.33	69.41	69.95	0.78%
Apr 17, 2024	69.68	68.58	69.31	68.92	-0.56%
Apr 16, 2024	69.64	68.71	69.57	68.93	-0.92%
Apr 15, 2024	71.67	69.25	71.22	69.44	-2.50%
Apr 12, 2024	71.32	69.75	70.57	70.14	-0.61%
Apr 11, 2024	71.62	70.25	71.58	70.98	-0.84%
Apr 10, 2024	72.34	71.31	72.20	71.91	-0.40%
Apr 9, 2024	74.17	72.25	74.06	72.88	-1.59%
Apr 8, 2024	74.00	73.36	73.66	73.78	0.16%
Apr 5, 2024	73.81	72.84	73.25	73.60	0.48%
Apr 4, 2024	74.67	72.80	74.19	73.13	-1.43%
Apr 3, 2024	74.03	73.10	73.10	73.57	0.64%
Apr 2, 2024	74.01	73.18	73.50	73.23	-0.37%
Apr 1, 2024	74.17	73.27	74.06	73.69	-0.50%
Mar 28, 2024	74.39	73.89	74.11	74.11	0.00%
Mar 27, 2024	73.97	73.28	73.50	73.92	0.57%

Highest:74.67

Lowest:68.58

Average:71.93

Difference:-3.08

% Change:-4.19%

Data Vendor: Xignite Logo

Stocks