Meta Platforms Inc - Class A (META) Historical Prices & Data

Meta Platforms Inc - Class A
META
(Nasdaq - US)
N/A
493.50
-2.60 (-0.52%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:416.16-77.34 (-15.67%)
Open
508.27
High
509.96
Low
484.68

Meta Platforms Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	510.00	484.58	508.06	493.50	-2.87%
Apr 23, 2024	498.76	488.97	491.25	496.10	0.99%
Apr 22, 2024	492.01	473.40	489.71	481.73	-1.63%
Apr 19, 2024	502.80	475.73	502.80	481.07	-4.32%
Apr 18, 2024	512.21	499.04	499.82	501.80	0.40%
Apr 17, 2024	503.16	487.14	503.10	494.17	-1.77%
Apr 16, 2024	504.77	497.11	498.11	499.76	0.33%
Apr 15, 2024	518.53	497.28	516.72	500.23	-3.19%
Apr 12, 2024	520.19	509.33	517.75	511.90	-1.13%
Apr 11, 2024	523.86	517.29	521.11	523.16	0.39%
Apr 10, 2024	522.56	505.80	509.29	519.83	2.07%
Apr 9, 2024	525.87	506.74	522.23	516.90	-1.02%
Apr 8, 2024	531.49	518.89	529.28	519.25	-1.90%
Apr 5, 2024	530.70	514.41	516.86	527.34	2.03%
Apr 4, 2024	530.00	510.58	516.42	510.92	-1.07%
Apr 3, 2024	507.24	498.75	498.93	506.74	1.57%
Apr 2, 2024	497.53	484.65	485.10	497.37	2.53%
Apr 1, 2024	497.43	481.78	487.20	491.35	0.85%
Mar 28, 2024	492.89	485.15	492.84	485.58	-1.47%
Mar 27, 2024	499.89	488.07	499.30	493.86	-1.09%
Mar 26, 2024	510.00	495.21	505.13	495.89	-1.83%
Mar 25, 2024	507.22	500.24	505.79	503.02	-0.55%

Highest:531.49

Lowest:473.40

Average:502.34

Difference:-12.29

% Change:-2.43%

Data Vendor: Xignite Logo

Stocks