Manulife Financial Corp. (MFC) Historical Prices & Data

Manulife Financial Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	23.43	22.96	23.26	23.37	0.47%
Apr 24, 2024	23.66	23.36	23.50	23.48	-0.09%
Apr 23, 2024	23.65	23.42	23.51	23.59	0.34%
Apr 22, 2024	23.55	23.13	23.18	23.46	1.21%
Apr 19, 2024	23.22	22.88	22.95	23.07	0.52%
Apr 18, 2024	23.16	22.81	22.99	22.93	-0.26%
Apr 17, 2024	23.04	22.61	22.85	22.82	-0.13%
Apr 16, 2024	22.90	22.61	22.87	22.78	-0.39%
Apr 15, 2024	23.62	22.86	23.47	22.98	-2.09%
Apr 12, 2024	23.54	23.04	23.46	23.19	-1.15%
Apr 11, 2024	24.17	23.48	24.14	23.71	-1.78%
Apr 10, 2024	24.32	23.89	24.29	24.10	-0.78%
Apr 9, 2024	24.82	24.36	24.69	24.66	-0.12%
Apr 8, 2024	24.66	24.45	24.46	24.62	0.65%
Apr 5, 2024	24.53	24.06	24.15	24.39	0.99%
Apr 4, 2024	24.92	24.24	24.82	24.30	-2.10%
Apr 3, 2024	24.70	24.40	24.45	24.56	0.45%
Apr 2, 2024	24.64	24.33	24.43	24.44	0.04%
Apr 1, 2024	25.10	24.45	25.08	24.60	-1.91%
Mar 28, 2024	25.14	24.64	24.67	24.99	1.30%
Mar 27, 2024	24.66	24.17	24.18	24.66	1.99%
Mar 26, 2024	24.42	24.14	24.34	24.16	-0.74%

Highest:25.14

Lowest:22.61

Average:23.86

Difference:-0.97

% Change:-3.99%

Data Vendor: Xignite Logo

Stocks