Mistras Group Inc (MG) Historical Prices & Data

Mistras Group Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	9.20	8.81	9.15	8.93	-2.40%
Apr 23, 2024	9.28	9.05	9.07	9.24	1.87%
Apr 22, 2024	9.36	9.07	9.11	9.12	0.11%
Apr 19, 2024	9.10	8.86	8.89	9.08	2.14%
Apr 18, 2024	9.17	8.74	9.17	8.94	-2.51%
Apr 17, 2024	9.31	9.01	9.31	9.10	-2.26%
Apr 16, 2024	9.85	9.01	9.10	9.31	2.31%
Apr 15, 2024	9.31	8.85	9.00	9.19	2.11%
Apr 12, 2024	9.24	8.93	9.21	9.05	-1.74%
Apr 11, 2024	9.39	9.00	9.10	9.34	2.64%
Apr 10, 2024	9.40	8.35	9.20	9.15	-0.54%
Apr 9, 2024	9.50	9.30	9.50	9.35	-1.58%
Apr 8, 2024	9.50	9.36	9.44	9.42	-0.21%
Apr 5, 2024	9.60	9.41	9.46	9.55	0.95%
Apr 4, 2024	9.85	9.45	9.78	9.53	-2.56%
Apr 3, 2024	9.79	9.55	9.55	9.71	1.68%
Apr 2, 2024	9.69	9.46	9.65	9.64	-0.10%
Apr 1, 2024	9.76	9.47	9.58	9.67	0.94%
Mar 28, 2024	9.75	9.49	9.71	9.56	-1.54%
Mar 27, 2024	9.69	9.47	9.65	9.61	-0.41%
Mar 26, 2024	9.62	9.29	9.34	9.62	3.00%
Mar 25, 2024	9.46	9.22	9.30	9.30	0.00%

Highest:9.85

Lowest:8.35

Average:9.34

Difference:-0.37

% Change:-3.98%

Data Vendor: Xignite Logo

Stocks