Magna International Inc. (MGA) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Magna International Inc.
MGA
(NYSE)
Closed
53.61
-0.04 (-0.07%)
in:usd•As of: Sep 29, 2023 15:59 UTC -4
After Market:53.61+0.00 (0.00%)
Open
54.01
High
54.49
Low
53.54

Magna International Inc. Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	54.49	53.53	54.01	53.61	-0.74%
Sep 28, 2023	54.10	52.20	52.34	53.65	2.50%
Sep 27, 2023	53.25	52.16	53.25	52.49	-1.43%
Sep 26, 2023	54.09	52.71	53.75	52.79	-1.79%
Sep 25, 2023	54.57	52.70	52.72	54.41	3.21%
Sep 22, 2023	54.59	53.16	54.26	53.33	-1.71%
Sep 21, 2023	54.80	53.84	54.48	53.86	-1.14%
Sep 20, 2023	57.02	55.35	56.87	55.39	-2.60%
Sep 19, 2023	56.71	56.00	56.35	56.40	0.09%
Sep 18, 2023	57.01	56.05	57.01	56.25	-1.33%
Sep 15, 2023	57.32	56.00	56.35	57.23	1.56%
Sep 14, 2023	56.53	54.69	56.00	56.52	0.93%
Sep 13, 2023	58.33	55.25	58.00	55.71	-3.95%
Sep 12, 2023	58.95	57.30	57.35	58.15	1.39%
Sep 11, 2023	57.93	56.89	57.88	57.54	-0.59%
Sep 8, 2023	58.25	57.18	58.07	57.33	-1.27%
Sep 7, 2023	59.06	57.55	59.04	57.70	-2.27%
Sep 6, 2023	59.91	58.60	58.68	59.52	1.43%
Sep 5, 2023	58.87	58.20	58.87	58.67	-0.34%

Highest:59.91

Lowest:52.16

Average:55.82

Difference:-5.26

% Change:-8.93%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker