Magna International Inc. (MGA) Historical Prices & Data

Magna International Inc. Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	40.70	39.05	40.58	39.36	-3.01%
Sep 5, 2024	41.73	40.16	41.09	40.50	-1.44%
Sep 4, 2024	41.91	40.82	40.89	41.58	1.69%
Sep 3, 2024	41.84	40.81	41.58	40.96	-1.49%
Aug 30, 2024	42.05	41.45	41.86	42.03	0.41%
Aug 29, 2024	42.47	41.64	42.16	41.69	-1.11%
Aug 28, 2024	42.59	41.60	42.26	41.82	-1.04%
Aug 27, 2024	42.84	42.20	42.78	42.47	-0.72%
Aug 26, 2024	43.25	42.33	42.82	42.78	-0.09%
Aug 23, 2024	43.09	41.34	41.53	42.56	2.48%
Aug 22, 2024	41.56	40.95	41.40	41.05	-0.85%
Aug 21, 2024	41.52	40.79	41.06	41.40	0.83%
Aug 20, 2024	41.27	40.52	41.25	40.67	-1.41%
Aug 19, 2024	41.53	41.00	41.09	41.33	0.58%
Aug 16, 2024	40.99	40.04	40.29	40.78	1.22%
Aug 15, 2024	40.65	39.82	39.82	40.31	1.24%
Aug 14, 2024	39.58	38.95	39.43	39.01	-1.05%
Aug 13, 2024	39.34	37.66	37.66	39.17	4.02%
Aug 12, 2024	38.45	37.57	38.40	37.59	-2.11%
Aug 9, 2024	38.98	38.15	38.84	38.35	-1.27%
Aug 8, 2024	38.88	38.35	38.75	38.72	-0.08%
Aug 7, 2024	39.21	38.18	38.78	38.43	-0.92%

Highest:43.25

Lowest:37.57

Average:40.57

Difference:0.58

% Change:1.49%

Data Vendor: Xignite Logo

Stocks