Magna International Inc. (MGA) Historical Prices & Data

Magna International Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	48.90	48.01	48.63	48.70	0.14%
Apr 24, 2024	50.18	49.03	49.84	49.21	-1.26%
Apr 23, 2024	49.87	49.07	49.55	49.77	0.44%
Apr 22, 2024	49.45	48.41	48.77	49.31	1.11%
Apr 19, 2024	48.41	47.55	47.56	48.34	1.64%
Apr 18, 2024	48.26	47.42	48.26	47.85	-0.85%
Apr 17, 2024	49.02	47.67	48.92	47.84	-2.21%
Apr 16, 2024	49.39	48.27	49.15	48.77	-0.77%
Apr 15, 2024	50.36	49.26	50.08	49.63	-0.90%
Apr 12, 2024	50.75	49.82	50.75	49.84	-1.79%
Apr 11, 2024	51.39	50.30	51.04	51.28	0.47%
Apr 10, 2024	52.15	50.50	51.91	50.65	-2.43%
Apr 9, 2024	53.23	52.49	52.53	52.92	0.74%
Apr 8, 2024	53.26	52.42	52.60	52.52	-0.15%
Apr 5, 2024	52.31	51.69	51.85	52.18	0.64%
Apr 4, 2024	53.53	52.14	53.29	52.30	-1.86%
Apr 3, 2024	52.71	52.02	52.31	52.56	0.48%
Apr 2, 2024	53.07	52.11	52.67	52.72	0.09%
Apr 1, 2024	54.36	53.04	54.05	53.33	-1.33%
Mar 28, 2024	54.82	54.26	54.53	54.48	-0.09%
Mar 27, 2024	54.54	53.43	53.83	54.54	1.32%
Mar 26, 2024	54.08	53.37	53.64	53.51	-0.24%

Highest:54.82

Lowest:47.42

Average:51.01

Difference:-4.94

% Change:-9.21%

Data Vendor: Xignite Logo

Stocks