MGE Energy, Inc. (MGEE) Historical Prices & Data

MGE Energy, Inc. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	75.55	74.28	75.00	74.99	-0.01%
Apr 12, 2024	75.71	74.40	75.51	75.01	-0.66%
Apr 11, 2024	76.43	74.86	76.12	75.54	-0.76%
Apr 10, 2024	76.78	75.39	76.62	75.54	-1.41%
Apr 9, 2024	79.59	78.25	79.22	78.57	-0.82%
Apr 8, 2024	79.28	77.90	77.90	79.09	1.53%
Apr 5, 2024	78.33	77.23	77.94	78.10	0.21%
Apr 4, 2024	79.02	77.94	79.02	78.22	-1.01%
Apr 3, 2024	79.40	78.40	79.40	78.42	-1.23%
Apr 2, 2024	79.44	78.31	78.31	79.35	1.33%
Apr 1, 2024	79.14	77.74	78.54	78.87	0.42%
Mar 28, 2024	79.00	77.71	77.71	78.72	1.30%
Mar 27, 2024	78.70	76.86	76.97	77.53	0.73%
Mar 26, 2024	78.27	76.14	78.27	76.54	-2.21%
Mar 25, 2024	77.58	76.50	77.01	77.25	0.31%
Mar 22, 2024	77.42	76.38	77.25	77.05	-0.26%
Mar 21, 2024	76.96	75.08	75.19	76.55	1.81%
Mar 20, 2024	75.67	73.33	73.63	75.29	2.25%
Mar 19, 2024	75.31	73.69	74.26	74.05	-0.28%
Mar 18, 2024	76.08	73.65	74.68	74.35	-0.44%

Highest:79.59

Lowest:73.33

Average:76.95

Difference:0.31

% Change:0.42%

Data Vendor: Xignite Logo

Stocks