Millennium Group International Holdings Ltd (MGIH) Historical Prices & Data

Millennium Group International Holdings Ltd Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.55	1.51	1.53	1.54	0.65%
Apr 30, 2024	1.61	1.49	1.52	1.59	4.62%
Apr 29, 2024	1.52	1.44	1.52	1.47	-3.29%
Apr 26, 2024	1.67	1.38	1.46	1.47	0.68%
Apr 25, 2024	1.52	1.40	1.52	1.42	-6.58%
Apr 24, 2024	1.50	1.40	1.44	1.47	2.08%
Apr 23, 2024	1.50	1.37	1.40	1.42	1.43%
Apr 22, 2024	1.54	1.35	1.41	1.41	0.36%
Apr 19, 2024	1.48	1.32	1.33	1.45	9.02%
Apr 18, 2024	1.41	1.31	1.33	1.32	-0.47%
Apr 17, 2024	1.38	1.25	1.29	1.38	6.98%
Apr 16, 2024	1.40	1.25	1.40	1.31	-6.21%
Apr 15, 2024	1.35	1.27	1.35	1.27	-5.93%
Apr 12, 2024	1.47	1.26	1.47	1.38	-6.14%
Apr 11, 2024	1.50	1.33	1.33	1.47	10.51%
Apr 10, 2024	1.41	1.37	1.37	1.41	2.77%
Apr 9, 2024	1.40	1.34	1.40	1.37	-2.14%
Apr 8, 2024	1.43	1.31	1.34	1.39	3.73%
Apr 5, 2024	1.44	1.31	1.36	1.38	1.10%
Apr 4, 2024	1.48	1.35	1.40	1.37	-1.86%
Apr 3, 2024	1.51	1.40	1.40	1.43	2.14%
Apr 2, 2024	1.47	1.38	1.43	1.42	-0.70%

Highest:1.67

Lowest:1.25

Average:1.42

Difference:0.11

% Change:7.69%

Data Vendor: Xignite Logo

Stocks