MGM Resorts International (MGM) Historical Prices & Data

MGM Resorts International Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	42.76	41.52	41.89	42.04	0.36%
Apr 17, 2024	43.05	42.02	43.05	42.03	-2.37%
Apr 16, 2024	43.06	42.43	42.80	42.70	-0.23%
Apr 15, 2024	43.95	42.65	43.08	42.85	-0.53%
Apr 12, 2024	44.14	42.34	44.12	42.48	-3.72%
Apr 11, 2024	45.02	44.13	44.47	44.72	0.56%
Apr 10, 2024	45.49	44.29	45.42	44.68	-1.63%
Apr 9, 2024	46.62	46.02	46.39	46.41	0.04%
Apr 8, 2024	47.11	46.14	46.75	46.30	-0.96%
Apr 5, 2024	46.64	45.76	45.86	46.53	1.46%
Apr 4, 2024	47.45	45.83	47.33	45.86	-3.11%
Apr 3, 2024	47.24	46.07	46.15	46.75	1.30%
Apr 2, 2024	47.13	46.33	47.04	46.42	-1.32%
Apr 1, 2024	48.24	47.31	47.49	47.78	0.61%
Mar 28, 2024	47.55	46.74	46.93	47.21	0.60%
Mar 27, 2024	47.12	45.99	47.00	46.60	-0.85%
Mar 26, 2024	46.59	45.07	45.36	46.46	2.43%
Mar 25, 2024	44.82	44.23	44.46	44.55	0.20%
Mar 22, 2024	44.95	44.33	44.72	44.47	-0.56%
Mar 21, 2024	45.34	44.63	44.93	44.75	-0.40%
Mar 20, 2024	44.78	43.97	44.43	44.61	0.41%
Mar 19, 2024	44.48	43.71	44.12	44.47	0.79%

Highest:48.24

Lowest:41.52

Average:45.03

Difference:-2.08

% Change:-4.71%

Data Vendor: Xignite Logo

Stocks