Magnite Inc (MGNI) Historical Prices & Data

Magnite Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	9.47	9.17	9.37	9.25	-1.28%
May 2, 2024	9.32	9.01	9.18	9.12	-0.65%
May 1, 2024	9.27	8.82	8.83	9.00	1.93%
Apr 30, 2024	9.08	8.81	9.07	8.83	-2.65%
Apr 29, 2024	9.37	9.11	9.29	9.18	-1.18%
Apr 26, 2024	9.35	8.86	8.95	9.19	2.68%
Apr 25, 2024	8.84	8.60	8.81	8.80	-0.11%
Apr 24, 2024	9.18	8.79	8.88	9.10	2.48%
Apr 23, 2024	8.88	8.69	8.69	8.84	1.73%
Apr 22, 2024	8.71	8.38	8.57	8.69	1.40%
Apr 19, 2024	8.85	8.41	8.64	8.46	-2.08%
Apr 18, 2024	8.74	8.53	8.57	8.64	0.82%
Apr 17, 2024	8.89	8.58	8.79	8.58	-2.39%
Apr 16, 2024	8.81	8.56	8.73	8.69	-0.46%
Apr 15, 2024	9.15	8.76	9.14	8.82	-3.50%
Apr 12, 2024	9.42	9.10	9.34	9.16	-1.93%
Apr 11, 2024	9.56	9.41	9.52	9.42	-1.05%
Apr 10, 2024	9.84	9.37	9.52	9.50	-0.21%
Apr 9, 2024	10.12	9.74	9.86	9.97	1.12%
Apr 8, 2024	10.03	9.60	9.72	9.85	1.34%

Highest:10.12

Lowest:8.38

Average:9.05

Difference:-0.47

% Change:-4.84%

Data Vendor: Xignite Logo

Stocks