Magnite Inc (MGNI) Historical Prices & Data

Magnite Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	14.52	14.27	14.48	14.39	-0.62%
Jul 25, 2024	14.51	13.97	14.27	14.11	-1.12%
Jul 24, 2024	15.10	14.22	14.98	14.27	-4.74%
Jul 23, 2024	15.50	15.05	15.09	15.37	1.86%
Jul 22, 2024	15.37	14.79	14.99	15.24	1.67%
Jul 19, 2024	15.39	14.52	14.61	14.94	2.26%
Jul 18, 2024	15.05	14.35	14.69	14.54	-1.02%
Jul 17, 2024	15.63	14.78	15.43	14.79	-4.15%
Jul 16, 2024	15.92	15.49	15.50	15.84	2.19%
Jul 15, 2024	15.43	14.35	14.47	15.31	5.81%
Jul 12, 2024	14.46	14.14	14.16	14.22	0.42%
Jul 11, 2024	14.10	13.73	13.87	14.04	1.23%
Jul 10, 2024	13.89	13.43	13.85	13.57	-2.02%
Jul 9, 2024	13.85	13.45	13.51	13.80	2.15%
Jul 8, 2024	13.58	13.11	13.53	13.50	-0.22%
Jul 5, 2024	13.66	13.41	13.55	13.53	-0.15%
Jul 3, 2024	13.98	13.40	13.50	13.62	0.89%
Jul 2, 2024	13.58	13.28	13.50	13.49	-0.07%
Jul 1, 2024	13.53	13.08	13.26	13.53	2.04%
Jun 28, 2024	13.33	12.81	12.99	13.29	2.31%
Jun 27, 2024	13.16	12.74	13.03	12.88	-1.15%

Highest:15.92

Lowest:12.74

Average:14.20

Difference:1.36

% Change:10.44%

Data Vendor: Xignite Logo

Stocks