Magnite Inc (MGNI) Historical Prices & Data

Magnite Inc Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	14.44	13.63	13.67	14.08	3.00%
Sep 12, 2024	13.64	12.99	13.00	13.53	4.08%
Sep 11, 2024	13.15	12.69	12.71	12.93	1.73%
Sep 10, 2024	12.97	12.63	12.93	12.78	-1.16%
Sep 9, 2024	13.35	12.88	13.05	12.93	-0.92%
Sep 6, 2024	13.89	12.97	13.33	13.12	-1.58%
Sep 5, 2024	13.81	13.25	13.31	13.80	3.68%
Sep 4, 2024	13.64	13.14	13.28	13.29	0.08%
Sep 3, 2024	14.00	13.39	13.66	13.41	-1.83%
Aug 30, 2024	13.84	13.57	13.76	13.79	0.22%
Aug 29, 2024	13.87	13.60	13.77	13.64	-0.94%
Aug 28, 2024	13.89	13.50	13.87	13.59	-2.02%
Aug 27, 2024	14.01	13.66	13.89	13.92	0.22%
Aug 26, 2024	14.12	13.78	14.11	14.03	-0.57%
Aug 23, 2024	14.34	13.43	13.68	14.16	3.51%
Aug 22, 2024	13.78	13.32	13.73	13.50	-1.68%
Aug 21, 2024	13.88	13.20	13.32	13.65	2.48%
Aug 20, 2024	13.60	13.02	13.16	13.29	0.99%
Aug 19, 2024	13.15	12.47	12.53	13.09	4.47%
Aug 16, 2024	12.59	12.36	12.47	12.54	0.56%
Aug 15, 2024	12.82	12.41	12.79	12.51	-2.19%

Highest:14.44

Lowest:12.36

Average:13.41

Difference:1.29

% Change:10.09%

Data Vendor: Xignite Logo

Stocks