Magnolia Oil & Gas Corp - Class A (MGY) Historical Prices & Data

Magnolia Oil & Gas Corp - Class A Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	20.30	19.35	19.40	20.14	3.81%
Jun 5, 2023	20.54	19.64	20.83	19.70	-5.42%
Jun 2, 2023	20.41	19.51	19.74	20.36	3.14%
Jun 1, 2023	19.66	19.14	19.38	19.20	-0.93%
May 31, 2023	19.45	19.05	19.22	19.33	0.57%
May 30, 2023	19.80	19.25	19.60	19.48	-0.61%
May 26, 2023	20.03	19.66	19.99	19.90	-0.45%
May 25, 2023	20.18	19.68	20.05	19.85	-1.00%
May 24, 2023	20.75	20.27	20.75	20.50	-1.20%
May 23, 2023	20.98	20.54	20.86	20.55	-1.49%
May 22, 2023	20.89	19.73	19.73	20.71	4.97%
May 19, 2023	19.96	19.67	19.94	19.90	-0.20%
May 18, 2023	19.70	19.26	19.38	19.65	1.39%
May 17, 2023	19.98	19.24	19.63	19.61	-0.10%
May 16, 2023	19.70	19.27	19.63	19.39	-1.22%
May 15, 2023	20.00	19.48	19.68	19.72	0.20%
May 12, 2023	19.48	19.04	19.31	19.47	0.83%
May 11, 2023	19.23	18.91	19.00	19.12	0.63%
May 10, 2023	19.57	18.91	19.48	19.32	-0.82%
May 9, 2023	19.72	19.24	19.42	19.36	-0.31%
May 8, 2023	20.38	19.65	20.26	19.79	-2.31%

Highest:20.98

Lowest:18.91

Average:19.76

Difference:-0.12

% Change:-0.59%

Data Vendor: Xignite Logo

Stocks