Magnolia Oil & Gas Corp - Class A (MGY) Historical Prices & Data

Magnolia Oil & Gas Corp - Class A
MGY
(NYSE)
N/A
26.28
+0.17 (+0.65%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:26.285+0.01 (+0.02%)
Open
26.06
High
26.34
Low
25.76

Magnolia Oil & Gas Corp - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	26.34	25.76	26.05	26.28	0.88%
Apr 24, 2024	26.19	25.67	25.94	26.11	0.66%
Apr 23, 2024	26.22	25.45	25.62	25.99	1.44%
Apr 22, 2024	26.08	25.30	25.55	25.72	0.67%
Apr 19, 2024	25.89	25.34	25.34	25.62	1.10%
Apr 18, 2024	26.13	25.62	26.05	25.68	-1.42%
Apr 17, 2024	26.30	25.67	25.92	25.82	-0.39%
Apr 16, 2024	26.09	25.76	26.02	26.00	-0.08%
Apr 15, 2024	26.99	26.07	26.75	26.19	-2.09%
Apr 12, 2024	27.33	26.56	27.03	26.68	-1.29%
Apr 11, 2024	26.95	26.38	26.91	26.80	-0.41%
Apr 10, 2024	26.88	26.45	26.52	26.84	1.21%
Apr 9, 2024	26.86	26.56	26.76	26.65	-0.41%
Apr 8, 2024	27.12	26.60	27.00	26.62	-1.41%
Apr 5, 2024	27.20	26.62	26.81	26.98	0.63%
Apr 4, 2024	26.87	26.48	26.72	26.68	-0.15%
Apr 3, 2024	26.63	26.19	26.23	26.62	1.49%
Apr 2, 2024	26.46	25.86	26.25	26.23	-0.08%
Apr 1, 2024	26.20	25.68	26.13	26.19	0.23%
Mar 28, 2024	25.95	25.48	25.72	25.95	0.89%
Mar 27, 2024	25.58	24.86	25.02	25.53	2.04%
Mar 26, 2024	25.39	25.03	25.37	25.04	-1.30%
Mar 25, 2024	25.26	24.78	24.88	25.18	1.21%

Highest:27.33

Lowest:24.78

Average:26.15

Difference:1.40

% Change:5.63%

Data Vendor: Xignite Logo

Stocks