/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.51%
Natural Gas
-1.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
EUR/USD
-0.51%
Natural Gas
-1.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 1 hour ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 3 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
about 18 hours ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
about 19 hours ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
about 23 hours ago
The Market News Today: Port of Baltimore Closure Sparks Logistics Concerns
1 day ago
Crude Oil News Today: US Refinery Rates Boosting Market Optimism
9 minutes ago
EUR/USD, GBP/USD, DXY Price Forecast: Awaiting US GDP, Job Claims for Market Clarity
about 2 hours ago
Gold, Silver, Copper Daily Forecast: XAU Eyes $2200 Ahead of Fed Insights
about 3 hours ago
Natural Gas and Oil Forecast: Russia Production Cuts & Mideast Tensions; Buy Signal
8 minutes ago
DAX Index Today: Retail Sales, Unemployment Figures, and 18,650 in Focus
about 5 hours ago
Bitcoin (BTC) News Today: ETF Market Insights Amid SEC Case Drama
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
MHK
history
Mohawk Industries, Inc.
Follow
MHK
(
NYSE
)
Closed
128.84
+3.74 (+2.99%)
in
:
usd
•
As of: Mar 27, 2024 15:59
UTC -4
Open
126.89
High
129.03
Low
126.40
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Mohawk Industries, Inc. Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
129.03
126.07
126.07
128.92
2.26%
Mar 26, 2024
127.34
125.00
126.08
125.10
-0.78%
Mar 25, 2024
127.75
124.97
125.52
125.65
0.10%
Mar 22, 2024
126.78
124.74
126.25
125.12
-0.90%
Mar 21, 2024
127.32
124.21
124.63
126.18
1.24%
Mar 20, 2024
124.03
120.31
120.97
123.58
2.16%
Mar 19, 2024
121.07
118.81
118.81
120.89
1.75%
Mar 18, 2024
120.36
116.96
118.00
119.24
1.05%
Mar 15, 2024
118.73
116.10
116.17
117.83
1.43%
Mar 14, 2024
121.22
116.60
120.39
116.95
-2.86%
Mar 13, 2024
123.08
119.86
119.98
121.56
1.32%
Mar 12, 2024
121.75
119.01
120.37
119.65
-0.60%
Mar 11, 2024
121.69
119.82
121.00
120.34
-0.55%
Mar 8, 2024
122.79
121.10
122.43
121.66
-0.63%
Mar 7, 2024
122.73
120.39
120.66
121.56
0.75%
Mar 6, 2024
120.17
118.29
120.17
119.97
-0.17%
Mar 5, 2024
122.59
118.87
120.26
118.91
-1.12%
Mar 4, 2024
123.27
120.54
121.08
120.83
-0.21%
Mar 1, 2024
122.52
117.78
118.67
121.41
2.31%
Feb 29, 2024
119.33
116.94
117.24
118.62
1.18%
Feb 28, 2024
117.64
114.39
114.53
116.11
1.38%
Highest
:
129.03
Lowest
:
114.39
Average
:
121.43
Difference
:
14.39
% Change
:
12.56%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker