Middleby Corp. (MIDD) Historical Prices & Data

Middleby Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	143.31	140.32	142.70	141.53	-0.82%
Apr 24, 2024	145.75	143.50	144.62	144.69	0.05%
Apr 23, 2024	146.46	142.35	142.45	145.36	2.04%
Apr 22, 2024	144.16	141.86	143.41	141.93	-1.03%
Apr 19, 2024	143.28	140.93	141.46	142.60	0.81%
Apr 18, 2024	143.20	140.54	142.55	141.01	-1.08%
Apr 17, 2024	144.09	140.82	144.09	141.27	-1.96%
Apr 16, 2024	143.55	141.00	142.50	142.92	0.29%
Apr 15, 2024	147.64	142.81	146.83	143.32	-2.39%
Apr 12, 2024	146.75	144.91	146.06	145.42	-0.44%
Apr 11, 2024	149.25	147.21	148.49	147.66	-0.56%
Apr 10, 2024	150.01	147.01	149.38	147.39	-1.33%
Apr 9, 2024	153.26	150.34	152.45	153.14	0.45%
Apr 8, 2024	152.26	150.50	151.54	151.64	0.07%
Apr 5, 2024	152.31	150.56	150.85	150.73	-0.08%
Apr 4, 2024	157.43	150.56	156.59	150.77	-3.72%
Apr 3, 2024	156.44	153.19	154.19	154.97	0.51%
Apr 2, 2024	157.02	154.10	157.02	155.09	-1.23%
Apr 1, 2024	160.75	155.94	160.75	158.53	-1.38%
Mar 28, 2024	161.01	158.65	159.64	160.79	0.72%
Mar 27, 2024	159.70	156.94	156.94	159.53	1.65%
Mar 26, 2024	155.98	154.36	155.08	155.75	0.43%
Mar 25, 2024	155.59	154.39	154.62	154.69	0.05%

Highest:161.01

Lowest:140.32

Average:149.16

Difference:-13.09

% Change:-8.47%

Data Vendor: Xignite Logo

Stocks