Mirion Technologies Inc. - Class A (MIR) Historical Prices & Data

Mirion Technologies Inc. - Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	10.11	9.90	10.05	9.98	-0.70%
May 2, 2024	10.30	9.80	10.25	9.94	-3.02%
May 1, 2024	10.55	9.72	10.55	10.20	-3.32%
Apr 30, 2024	11.05	10.82	10.94	10.87	-0.64%
Apr 29, 2024	11.14	10.99	11.13	11.02	-0.99%
Apr 26, 2024	11.09	10.96	11.03	11.09	0.54%
Apr 25, 2024	11.10	10.94	10.94	11.01	0.64%
Apr 24, 2024	11.15	11.00	11.12	11.04	-0.72%
Apr 23, 2024	11.25	11.07	11.07	11.18	0.99%
Apr 22, 2024	11.19	10.93	11.02	11.08	0.54%
Apr 19, 2024	11.01	10.76	10.76	10.98	2.04%
Apr 18, 2024	10.94	10.60	10.60	10.80	1.89%
Apr 17, 2024	10.70	10.50	10.52	10.57	0.48%
Apr 16, 2024	10.49	10.33	10.42	10.42	0.00%
Apr 15, 2024	10.79	10.42	10.76	10.47	-2.70%
Apr 12, 2024	10.96	10.66	10.90	10.70	-1.83%
Apr 11, 2024	11.08	10.90	11.00	10.99	-0.09%
Apr 10, 2024	11.14	10.86	10.91	11.01	0.92%
Apr 9, 2024	11.35	11.19	11.24	11.21	-0.27%
Apr 8, 2024	11.38	11.16	11.23	11.23	0.00%
Apr 5, 2024	11.11	10.86	10.86	11.05	1.75%
Apr 4, 2024	11.26	10.93	11.08	10.95	-1.17%

Highest:11.38

Lowest:9.72

Average:10.81

Difference:-1.10

% Change:-9.93%

Data Vendor: Xignite Logo

Stocks