/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.03%
Natural Gas
-2.28%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.61%
VIX
N/A
Economic Calendar
EUR/USD
+0.03%
Natural Gas
-2.28%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.61%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Ripple Cross Appeals and BTC-Spot ETF Market Registers Inflows – This Week in Crypto
1 day ago
Michigan Consumer Sentiment Declined To 68.9
2 days ago
Core PPI Rises 0.2% In September, In Line With Analyst Consensus
2 days ago
EIA Natural Gas Storage Build Of +82 Bcf Exceeds Analyst Estimates
3 days ago
Core Inflation Rises To 3.3%
3 days ago
German Retail Sales Jumps 1.6% in August, But ECB Rate Cut Bets Remain in Question
3 days ago
Uniswap Price Forecast: Bull-Trap Ahead as Traders Liquidate $15M UNI Contracts in 48-Hours
about 1 hour ago
Pounds to Dollars Outlook: Uptick US CPI Dampens Recovery, Eyes on 1.3000
about 2 hours ago
Week Ahead: What Are the Financial Markets Watching This Week
about 2 hours ago
Hang Seng Index Tumbles 6.5% on China’s Stimulus News – Asian Market Weekly Recap
about 5 hours ago
Ripple Donates 1.7M XRP tokens to Kamala Harris as Trump Leads Crypto Polls: Will XRP Price React?
about 6 hours ago
Australian Dollar Weekly Forecast: China and the Aussie Labor Market in Focus
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
MIRA
history
Mira Pharmaceuticals Inc
Follow
MIRA
(
Nasdaq - US
)
Closed
1.08
+0.00 (0.00%)
in
:
usd
•
As of: Oct 11, 2024 15:59
UTC -4
Open
1.09
High
1.09
Low
1.06
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Mira Pharmaceuticals Inc Historical Rates
Frequency
Daily
From Sep 13, 2024 to Oct 13, 2024
Date
High
Low
Open
Close
% Change
Oct 11, 2024
1.10
1.05
1.08
1.09
0.93%
Oct 10, 2024
1.15
1.07
1.10
1.08
-1.82%
Oct 9, 2024
1.13
1.09
1.10
1.09
-0.91%
Oct 8, 2024
1.16
1.09
1.11
1.10
-0.90%
Oct 7, 2024
1.17
1.07
1.17
1.12
-4.27%
Oct 4, 2024
1.19
1.12
1.18
1.15
-2.54%
Oct 3, 2024
1.20
1.17
1.20
1.17
-2.50%
Oct 2, 2024
1.27
1.17
1.17
1.20
2.56%
Oct 1, 2024
1.32
1.13
1.32
1.19
-9.85%
Sep 30, 2024
1.36
1.18
1.22
1.30
6.56%
Sep 27, 2024
1.27
1.10
1.10
1.16
5.45%
Sep 26, 2024
1.11
1.07
1.08
1.07
-0.93%
Sep 25, 2024
1.16
1.08
1.11
1.10
-0.90%
Sep 24, 2024
1.17
1.05
1.05
1.11
5.71%
Sep 23, 2024
1.15
1.06
1.15
1.06
-7.83%
Sep 20, 2024
1.18
1.10
1.18
1.12
-5.08%
Sep 19, 2024
1.21
1.16
1.21
1.16
-4.13%
Sep 18, 2024
1.31
1.17
1.30
1.17
-10.00%
Sep 17, 2024
1.32
1.22
1.28
1.31
2.34%
Sep 16, 2024
1.43
1.28
1.35
1.28
-5.19%
Sep 13, 2024
1.41
1.33
1.41
1.35
-4.26%
Highest
:
1.43
Lowest
:
1.05
Average
:
1.16
Difference
:
-0.32
% Change
:
-22.70%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker