Mitek Systems Inc (MITK) Historical Prices & Data

Mitek Systems Inc Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	14.32	13.41	14.19	13.84	-2.47%
May 13, 2024	14.26	12.83	13.59	14.18	4.34%
May 10, 2024	13.57	13.30	13.51	13.37	-1.04%
May 9, 2024	13.50	13.20	13.40	13.38	-0.15%
May 8, 2024	13.48	13.15	13.28	13.38	0.75%
May 7, 2024	13.70	13.39	13.62	13.40	-1.62%
May 6, 2024	13.75	13.41	13.48	13.56	0.59%
May 3, 2024	13.82	13.13	13.36	13.38	0.15%
May 2, 2024	13.09	12.50	12.75	13.09	2.67%
May 1, 2024	12.82	12.46	12.69	12.48	-1.65%
Apr 30, 2024	12.83	12.52	12.59	12.63	0.32%
Apr 29, 2024	12.77	12.44	12.65	12.65	0.00%
Apr 26, 2024	12.79	12.44	12.44	12.70	2.09%
Apr 25, 2024	12.68	12.36	12.58	12.41	-1.35%
Apr 24, 2024	13.04	12.60	13.01	12.66	-2.69%
Apr 23, 2024	13.28	12.68	12.70	12.94	1.89%
Apr 22, 2024	12.79	12.27	12.28	12.68	3.26%
Apr 19, 2024	12.23	11.83	11.83	12.18	2.96%
Apr 18, 2024	12.32	11.88	12.19	11.98	-1.72%
Apr 17, 2024	13.63	12.01	13.46	12.17	-9.58%
Apr 16, 2024	14.59	13.18	13.74	13.39	-2.55%
Apr 15, 2024	16.24	14.77	15.19	14.83	-2.37%

Highest:16.24

Lowest:11.83

Average:13.06

Difference:-1.35

% Change:-8.89%

Data Vendor: Xignite Logo

Stocks