McCormick & Co., Inc. (Non Voting) (MKC) Historical Prices & Data

McCormick & Co., Inc. (Non Voting) Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	76.22	74.90	74.92	75.79	1.16%
Jul 25, 2024	76.44	74.28	74.35	74.77	0.56%
Jul 24, 2024	74.41	72.98	73.86	74.23	0.50%
Jul 23, 2024	74.34	73.07	73.32	73.94	0.85%
Jul 22, 2024	73.78	72.57	73.71	73.43	-0.38%
Jul 19, 2024	74.64	73.08	74.27	73.59	-0.92%
Jul 18, 2024	75.39	73.70	73.75	74.23	0.65%
Jul 17, 2024	75.29	73.55	73.57	74.45	1.20%
Jul 16, 2024	73.39	72.26	73.00	73.32	0.44%
Jul 15, 2024	73.59	71.16	71.38	72.75	1.92%
Jul 12, 2024	72.21	71.30	71.80	71.45	-0.49%
Jul 11, 2024	71.78	70.84	71.39	71.19	-0.28%
Jul 10, 2024	71.67	70.15	70.42	71.33	1.29%
Jul 9, 2024	70.25	69.00	69.40	70.07	0.97%
Jul 8, 2024	70.68	69.33	70.68	69.44	-1.75%
Jul 5, 2024	70.50	69.00	69.51	70.46	1.37%
Jul 3, 2024	70.20	69.12	69.94	69.46	-0.70%
Jul 2, 2024	70.25	69.21	69.48	69.82	0.50%
Jul 1, 2024	71.87	69.51	70.43	69.54	-1.27%
Jun 28, 2024	70.64	69.63	70.38	70.52	0.20%
Jun 27, 2024	71.68	69.65	71.27	70.18	-1.52%

Highest:76.44

Lowest:69.00

Average:72.09

Difference:4.52

% Change:6.35%

Data Vendor: Xignite Logo

Stocks