McCormick & Co., Inc. (Non Voting) Historical Rates
Frequency
From Nov 10, 2022 to Dec 10, 2022 | | | | | |
|---|
| Dec 9, 2022 | 85.87 | 85.12 | 85.38 | 85.28 | -0.12% |
| Dec 8, 2022 | 86.12 | 85.11 | 85.17 | 85.65 | 0.56% |
| Dec 7, 2022 | 85.40 | 84.65 | 84.74 | 85.35 | 0.72% |
| Dec 6, 2022 | 84.81 | 83.87 | 83.87 | 84.38 | 0.61% |
| Dec 5, 2022 | 85.48 | 83.69 | 85.40 | 84.05 | -1.58% |
| Dec 2, 2022 | 86.53 | 85.21 | 85.56 | 86.38 | 0.96% |
| Dec 1, 2022 | 86.53 | 84.98 | 86.00 | 85.73 | -0.31% |
| Nov 30, 2022 | 85.21 | 82.99 | 83.65 | 85.18 | 1.83% |
| Nov 29, 2022 | 83.75 | 82.03 | 83.46 | 83.75 | 0.35% |
| Nov 28, 2022 | 85.31 | 83.66 | 84.65 | 83.75 | -1.06% |
| Nov 25, 2022 | 86.28 | 84.41 | 86.28 | 84.91 | -1.59% |
| Nov 23, 2022 | 86.52 | 85.66 | 86.24 | 86.11 | -0.15% |
| Nov 22, 2022 | 86.30 | 84.91 | 85.54 | 86.12 | 0.68% |
| Nov 21, 2022 | 85.30 | 83.01 | 83.86 | 85.15 | 1.54% |
| Nov 18, 2022 | 83.96 | 82.80 | 83.96 | 83.76 | -0.24% |
| Nov 17, 2022 | 83.44 | 81.84 | 83.00 | 83.12 | 0.14% |
| Nov 16, 2022 | 84.56 | 82.49 | 83.94 | 83.65 | -0.35% |
| Nov 15, 2022 | 84.87 | 82.89 | 83.71 | 83.65 | -0.07% |
| Nov 14, 2022 | 84.40 | 82.75 | 83.90 | 82.75 | -1.37% |
| Nov 11, 2022 | 84.10 | 80.06 | 81.89 | 83.77 | 2.30% |
| Nov 10, 2022 | 82.19 | 79.62 | 81.35 | 81.86 | 0.63% |
Highest:86.53 | Lowest:79.62 | Average:84.49 | Difference:3.93 | % Change:4.83% |
Data Vendor:
