McCormick & Co., Inc. (Non Voting) (MKC) Historical Prices & Data

McCormick & Co., Inc. (Non Voting) Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	76.90	75.15	75.99	75.56	-0.57%
Apr 24, 2024	76.00	73.68	74.21	75.85	2.21%
Apr 23, 2024	75.22	74.41	74.57	75.02	0.60%
Apr 22, 2024	75.36	73.91	74.21	74.69	0.65%
Apr 19, 2024	74.18	72.73	73.19	73.92	1.00%
Apr 18, 2024	72.95	72.37	72.76	72.70	-0.08%
Apr 17, 2024	72.39	71.64	72.22	72.27	0.07%
Apr 16, 2024	72.47	71.68	72.09	71.80	-0.40%
Apr 15, 2024	72.59	71.39	72.07	71.91	-0.22%
Apr 12, 2024	73.19	71.36	73.19	71.76	-1.95%
Apr 11, 2024	74.90	72.90	74.90	73.42	-1.98%
Apr 10, 2024	75.38	74.22	75.00	74.78	-0.29%
Apr 9, 2024	76.03	75.26	75.89	75.63	-0.34%
Apr 8, 2024	76.34	75.37	75.40	75.63	0.31%
Apr 5, 2024	75.98	74.63	75.94	75.47	-0.62%
Apr 4, 2024	76.62	75.31	75.93	75.99	0.08%
Apr 3, 2024	77.79	75.56	77.57	75.83	-2.24%
Apr 2, 2024	77.98	76.51	77.15	77.84	0.89%
Apr 1, 2024	76.55	74.87	75.37	76.20	1.10%
Mar 28, 2024	77.03	76.05	76.37	76.39	0.03%
Mar 27, 2024	77.34	74.80	77.32	75.61	-2.21%
Mar 26, 2024	77.32	73.34	74.44	76.88	3.27%

Highest:77.98

Lowest:71.36

Average:74.78

Difference:1.12

% Change:1.51%

Data Vendor: Xignite Logo

Stocks