Markel Group Inc (MKL) Historical Prices & Data

Markel Group Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1,450.09	1,433.06	1,445.00	1,436.52	-0.59%
Apr 25, 2024	1,469.96	1,440.08	1,461.77	1,450.95	-0.74%
Apr 24, 2024	1,484.22	1,450.22	1,474.79	1,462.36	-0.84%
Apr 23, 2024	1,486.64	1,467.54	1,476.56	1,479.65	0.21%
Apr 22, 2024	1,482.60	1,451.89	1,463.74	1,471.41	0.52%
Apr 19, 2024	1,456.86	1,438.82	1,443.80	1,456.69	0.89%
Apr 18, 2024	1,444.96	1,420.04	1,437.24	1,436.13	-0.08%
Apr 17, 2024	1,433.27	1,417.65	1,421.00	1,428.51	0.53%
Apr 16, 2024	1,435.80	1,419.52	1,427.98	1,423.66	-0.30%
Apr 15, 2024	1,449.46	1,425.18	1,445.69	1,427.07	-1.29%
Apr 12, 2024	1,462.36	1,427.10	1,443.18	1,432.54	-0.74%
Apr 11, 2024	1,489.46	1,438.16	1,486.51	1,443.85	-2.87%
Apr 10, 2024	1,503.88	1,481.66	1,483.80	1,490.09	0.42%
Apr 9, 2024	1,507.93	1,482.00	1,499.43	1,490.25	-0.61%
Apr 8, 2024	1,522.56	1,505.01	1,511.21	1,508.32	-0.19%
Apr 5, 2024	1,520.13	1,486.76	1,486.76	1,509.43	1.52%
Apr 4, 2024	1,513.69	1,487.20	1,512.42	1,490.04	-1.48%
Apr 3, 2024	1,512.44	1,492.99	1,498.90	1,494.26	-0.31%
Apr 2, 2024	1,512.26	1,497.28	1,507.68	1,502.46	-0.35%
Apr 1, 2024	1,523.20	1,496.55	1,523.20	1,508.78	-0.95%

Highest:1,523.20

Lowest:1,417.65

Average:1,467.15

Difference:-86.68

% Change:-5.69%

Data Vendor: Xignite Logo

Stocks