MillerKnoll Inc (MLKN) Historical Prices & Data

MillerKnoll Inc Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	28.23	27.82	28.02	27.86	-0.57%
May 13, 2024	27.84	27.35	27.60	27.56	-0.14%
May 10, 2024	27.66	27.19	27.49	27.33	-0.58%
May 9, 2024	27.42	26.59	27.00	27.41	1.52%
May 8, 2024	26.95	26.34	26.34	26.90	2.13%
May 7, 2024	27.04	26.59	26.94	26.67	-1.00%
May 6, 2024	27.07	26.22	26.22	26.81	2.25%
May 3, 2024	26.71	26.10	26.51	26.20	-1.17%
May 2, 2024	26.16	25.40	25.60	26.16	2.19%
May 1, 2024	25.98	25.29	25.36	25.32	-0.16%
Apr 30, 2024	26.01	25.41	25.89	25.43	-1.78%
Apr 29, 2024	26.19	25.79	25.91	26.19	1.08%
Apr 26, 2024	25.98	25.22	25.47	25.73	1.02%
Apr 25, 2024	25.42	24.89	25.07	25.36	1.16%
Apr 24, 2024	26.01	25.07	25.99	25.35	-2.46%
Apr 23, 2024	26.59	25.51	25.51	26.16	2.55%
Apr 22, 2024	25.70	25.14	25.19	25.55	1.43%
Apr 19, 2024	25.24	24.65	24.65	25.12	1.91%
Apr 18, 2024	25.04	24.49	24.58	24.78	0.81%
Apr 17, 2024	25.15	24.47	24.94	24.50	-1.76%
Apr 16, 2024	25.14	24.40	25.14	24.56	-2.31%
Apr 15, 2024	26.21	24.79	25.86	25.03	-3.21%

Highest:28.23

Lowest:24.40

Average:26.00

Difference:2.00

% Change:7.73%

Data Vendor: Xignite Logo

Stocks