Miller Industries Inc. (MLR) Historical Prices & Data

Miller Industries Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	49.54	48.36	48.36	49.21	1.76%
Apr 30, 2024	49.23	48.34	49.23	48.71	-1.06%
Apr 29, 2024	49.45	48.57	49.25	49.37	0.24%
Apr 26, 2024	49.41	48.70	49.41	49.08	-0.67%
Apr 25, 2024	49.70	48.61	49.30	49.00	-0.61%
Apr 24, 2024	50.24	49.66	50.01	49.72	-0.58%
Apr 23, 2024	50.84	49.52	49.77	50.29	1.04%
Apr 22, 2024	50.07	48.91	49.01	49.84	1.69%
Apr 19, 2024	49.80	48.51	48.78	49.19	0.84%
Apr 18, 2024	49.89	48.86	49.48	48.99	-0.99%
Apr 17, 2024	51.00	49.23	50.87	49.28	-3.13%
Apr 16, 2024	50.79	49.94	50.39	50.48	0.18%
Apr 15, 2024	50.82	50.09	50.36	50.46	0.20%
Apr 12, 2024	52.19	50.19	52.19	50.28	-3.66%
Apr 11, 2024	52.27	50.67	51.13	52.25	2.19%
Apr 10, 2024	53.08	51.05	52.52	51.13	-2.65%
Apr 9, 2024	53.60	52.59	53.30	53.13	-0.32%
Apr 8, 2024	53.82	52.85	53.16	53.01	-0.28%
Apr 5, 2024	53.00	51.85	52.09	52.80	1.36%
Apr 4, 2024	52.88	51.22	51.50	51.99	0.95%
Apr 3, 2024	51.30	49.96	49.99	50.66	1.34%
Apr 2, 2024	51.16	49.72	49.78	50.41	1.27%

Highest:53.82

Lowest:48.34

Average:50.42

Difference:-0.57

% Change:-1.15%

Data Vendor: Xignite Logo

Stocks