Maximus Inc. (MMS) Historical Prices & Data

Maximus Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	81.42	79.99	80.51	80.63	0.15%
Apr 24, 2024	81.35	80.25	80.50	80.82	0.40%
Apr 23, 2024	81.60	80.72	81.09	80.98	-0.14%
Apr 22, 2024	81.58	80.60	81.58	81.04	-0.66%
Apr 19, 2024	81.57	79.99	80.20	81.44	1.55%
Apr 18, 2024	80.57	79.51	79.89	80.04	0.19%
Apr 17, 2024	81.31	79.73	80.89	79.78	-1.37%
Apr 16, 2024	81.04	79.45	79.93	80.63	0.88%
Apr 15, 2024	80.72	79.89	80.17	80.22	0.06%
Apr 12, 2024	80.17	79.36	79.69	80.00	0.39%
Apr 11, 2024	80.70	79.81	80.08	80.30	0.27%
Apr 10, 2024	80.35	79.10	79.75	79.99	0.30%
Apr 9, 2024	81.37	80.55	81.30	81.31	0.01%
Apr 8, 2024	81.54	80.80	81.36	81.15	-0.26%
Apr 5, 2024	81.13	80.09	80.09	81.06	1.21%
Apr 4, 2024	82.28	79.92	81.83	80.03	-2.20%
Apr 3, 2024	81.46	80.06	80.06	80.90	1.05%
Apr 2, 2024	82.05	80.53	81.84	80.79	-1.28%
Apr 1, 2024	83.70	82.29	83.70	82.37	-1.59%
Mar 28, 2024	84.73	83.69	83.76	83.90	0.17%
Mar 27, 2024	83.52	82.68	83.01	83.49	0.58%
Mar 26, 2024	83.44	82.21	83.44	82.50	-1.13%
Mar 25, 2024	83.64	82.50	82.72	83.01	0.35%

Highest:84.73

Lowest:79.10

Average:81.15

Difference:-2.09

% Change:-2.53%

Data Vendor: Xignite Logo

Stocks