Merit Medical Systems, Inc. (MMSI) Historical Prices & Data

Merit Medical Systems, Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	72.63	70.70	70.70	72.03	1.88%
Apr 18, 2024	72.06	70.82	71.51	70.99	-0.73%
Apr 17, 2024	72.97	71.28	72.88	71.51	-1.88%
Apr 16, 2024	72.91	71.29	71.94	72.75	1.13%
Apr 15, 2024	73.63	71.70	73.00	71.96	-1.42%
Apr 12, 2024	73.81	71.72	73.06	72.63	-0.59%
Apr 11, 2024	74.09	72.20	73.07	73.57	0.68%
Apr 10, 2024	72.57	71.41	71.54	71.95	0.57%
Apr 9, 2024	73.52	71.96	72.94	72.51	-0.59%
Apr 8, 2024	73.16	72.11	72.58	73.08	0.69%
Apr 5, 2024	72.80	71.52	71.75	72.35	0.84%
Apr 4, 2024	73.93	71.82	73.43	71.94	-2.03%
Apr 3, 2024	73.36	72.03	72.40	72.85	0.62%
Apr 2, 2024	74.44	71.96	74.44	72.29	-2.89%
Apr 1, 2024	76.36	74.73	75.93	75.13	-1.05%
Mar 28, 2024	76.37	75.13	75.49	75.75	0.34%
Mar 27, 2024	75.52	73.58	73.58	75.46	2.56%
Mar 26, 2024	73.47	72.46	73.19	72.91	-0.38%
Mar 25, 2024	73.01	72.19	72.45	72.79	0.47%
Mar 22, 2024	73.11	72.09	72.62	72.31	-0.43%
Mar 21, 2024	73.68	72.49	73.33	73.07	-0.35%
Mar 20, 2024	73.29	72.33	72.91	72.89	-0.03%

Highest:76.37

Lowest:70.70

Average:72.85

Difference:-0.88

% Change:-1.21%

Data Vendor: Xignite Logo

Stocks