Medicinova Inc (MNOV) Historical Prices & Data

Medicinova Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1.36	1.30	1.36	1.31	-3.68%
Apr 25, 2024	1.37	1.32	1.37	1.32	-3.65%
Apr 24, 2024	1.39	1.32	1.32	1.35	2.65%
Apr 23, 2024	1.38	1.33	1.35	1.33	-1.48%
Apr 22, 2024	1.41	1.30	1.41	1.34	-4.96%
Apr 19, 2024	1.41	1.39	1.40	1.39	-0.71%
Apr 18, 2024	1.50	1.40	1.42	1.40	-1.41%
Apr 17, 2024	1.48	1.42	1.46	1.43	-2.05%
Apr 16, 2024	1.52	1.48	1.51	1.52	0.66%
Apr 15, 2024	1.59	1.52	1.59	1.54	-3.14%
Apr 12, 2024	1.64	1.54	1.60	1.57	-1.88%
Apr 11, 2024	1.59	1.53	1.56	1.56	0.00%
Apr 10, 2024	1.57	1.49	1.50	1.52	1.33%
Apr 9, 2024	1.54	1.49	1.49	1.49	0.00%
Apr 8, 2024	1.53	1.49	1.49	1.49	0.00%
Apr 5, 2024	1.53	1.47	1.47	1.49	1.36%
Apr 4, 2024	1.55	1.46	1.52	1.46	-3.95%
Apr 3, 2024	1.59	1.50	1.52	1.52	0.00%
Apr 2, 2024	1.49	1.42	1.46	1.49	2.05%
Apr 1, 2024	1.51	1.45	1.45	1.47	1.38%
Mar 28, 2024	1.50	1.45	1.45	1.45	0.00%
Mar 27, 2024	1.47	1.38	1.39	1.47	5.76%

Highest:1.64

Lowest:1.30

Average:1.45

Difference:-0.08

% Change:-5.76%

Data Vendor: Xignite Logo

Stocks