Monro Inc (MNRO) Historical Prices & Data

Monro Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	29.98	29.38	29.76	29.58	-0.60%
Apr 18, 2024	30.65	29.66	29.88	29.74	-0.47%
Apr 17, 2024	30.10	29.37	29.86	29.60	-0.87%
Apr 16, 2024	30.00	29.04	29.10	29.86	2.61%
Apr 15, 2024	30.75	29.25	30.40	29.34	-3.49%
Apr 12, 2024	30.66	29.98	30.51	30.40	-0.36%
Apr 11, 2024	30.67	28.97	30.40	30.50	0.33%
Apr 10, 2024	30.42	29.93	30.42	30.16	-0.85%
Apr 9, 2024	31.53	30.79	31.00	31.10	0.32%
Apr 8, 2024	31.43	30.80	31.09	30.96	-0.42%
Apr 5, 2024	30.99	30.37	30.51	30.80	0.95%
Apr 4, 2024	31.76	30.39	30.97	30.67	-0.97%
Apr 3, 2024	30.73	29.95	29.97	30.51	1.80%
Apr 2, 2024	30.31	28.99	30.31	30.03	-0.92%
Apr 1, 2024	31.84	30.46	31.79	30.61	-3.71%
Mar 28, 2024	32.06	31.52	31.58	31.54	-0.13%
Mar 27, 2024	31.71	30.84	30.84	31.46	2.01%
Mar 26, 2024	30.79	30.20	30.30	30.75	1.49%
Mar 25, 2024	31.01	29.82	30.45	29.92	-1.74%
Mar 22, 2024	30.93	29.88	30.61	30.20	-1.34%
Mar 21, 2024	30.91	30.37	30.61	30.72	0.36%
Mar 20, 2024	30.35	29.08	29.28	30.34	3.62%

Highest:32.06

Lowest:28.97

Average:30.40

Difference:0.30

% Change:1.02%

Data Vendor: Xignite Logo

Stocks