Monster Beverage Corp. (MNST) Historical Prices & Data

Monster Beverage Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	54.06	51.98	52.28	53.15	1.65%
Apr 24, 2024	54.87	53.00	53.09	54.33	2.34%
Apr 23, 2024	53.84	53.19	53.44	53.73	0.54%
Apr 22, 2024	53.80	53.24	53.54	53.60	0.11%
Apr 19, 2024	53.66	52.74	53.45	53.14	-0.58%
Apr 18, 2024	54.44	53.20	54.25	53.46	-1.46%
Apr 17, 2024	55.11	53.94	55.08	54.25	-1.51%
Apr 16, 2024	54.99	53.98	54.27	54.69	0.77%
Apr 15, 2024	55.48	53.55	55.36	54.11	-2.26%
Apr 12, 2024	55.02	54.31	54.41	55.01	1.10%
Apr 11, 2024	55.10	54.46	54.93	54.73	-0.36%
Apr 10, 2024	55.27	54.30	55.10	54.81	-0.53%
Apr 9, 2024	56.08	55.35	55.91	55.75	-0.29%
Apr 8, 2024	55.98	55.61	55.90	55.65	-0.45%
Apr 5, 2024	56.35	55.55	55.92	55.90	-0.04%
Apr 4, 2024	56.80	55.52	56.18	55.75	-0.77%
Apr 3, 2024	57.10	55.87	56.68	55.95	-1.29%
Apr 2, 2024	57.84	56.83	57.74	56.90	-1.45%
Apr 1, 2024	59.56	57.65	59.56	57.74	-3.06%
Mar 28, 2024	60.09	59.19	59.71	59.28	-0.72%
Mar 27, 2024	60.13	59.03	59.68	59.20	-0.80%
Mar 26, 2024	59.56	59.09	59.30	59.32	0.03%
Mar 25, 2024	59.83	58.97	59.57	59.09	-0.81%

Highest:60.13

Lowest:51.98

Average:55.63

Difference:-6.42

% Change:-10.78%

Data Vendor: Xignite Logo

Stocks