Montauk Renewables Inc (MNTK) Historical Prices & Data

Montauk Renewables Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	4.00	3.81	3.86	3.98	3.11%
May 2, 2024	3.80	3.68	3.73	3.76	0.80%
May 1, 2024	3.78	3.60	3.62	3.69	1.93%
Apr 30, 2024	3.81	3.57	3.81	3.60	-5.51%
Apr 29, 2024	3.96	3.81	3.85	3.83	-0.52%
Apr 26, 2024	3.92	3.66	3.85	3.80	-1.30%
Apr 25, 2024	3.81	3.61	3.66	3.79	3.55%
Apr 24, 2024	3.75	3.48	3.54	3.73	5.37%
Apr 23, 2024	3.76	3.49	3.57	3.65	2.24%
Apr 22, 2024	3.62	3.39	3.47	3.61	4.03%
Apr 19, 2024	3.56	3.41	3.41	3.48	2.05%
Apr 18, 2024	3.64	3.38	3.53	3.43	-2.83%
Apr 17, 2024	3.64	3.48	3.63	3.51	-3.31%
Apr 16, 2024	3.91	3.54	3.90	3.60	-7.56%
Apr 15, 2024	4.14	3.85	4.14	4.10	-0.97%
Apr 12, 2024	4.32	4.04	4.20	4.08	-2.86%
Apr 11, 2024	4.31	4.11	4.31	4.20	-2.55%
Apr 10, 2024	4.42	4.23	4.38	4.32	-1.37%
Apr 9, 2024	4.71	4.41	4.46	4.57	2.47%
Apr 8, 2024	4.57	4.31	4.36	4.34	-0.46%

Highest:4.71

Lowest:3.38

Average:3.85

Difference:-0.38

% Change:-8.72%

Data Vendor: Xignite Logo

Stocks